Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 674 867.94 TJS | 13 336 161 876 299.01 TJS | 397 550 531 390.92 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 27 845.87 TJS | 3 351 792 524 852.06 TJS | 191 913 952 669.45 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.38 TJS | 103 268 329 404.17 TJS | 12 116 300 635.26 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 586.39 TJS | 931 815 971 303.06 TJS | 17 115 467 121.37 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.61 TJS | 1 269 621 048 909.86 TJS | 686 707 894 561.07 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 6 085.20 TJS | 888 029 725 693.64 TJS | 20 231 026 377.06 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 639.21 TJS | 767 799 666 628.84 TJS | 25 266 058 178.32 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.62 TJS | 377 455 243 745.07 TJS | 72 064 050 473.59 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.59 TJS | 372 850 872 605.61 TJS | 20 943 527 530.36 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.24 TJS | 181 031 279 513.73 TJS | 10 362 117 725.95 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 61.10 TJS | 154 327 943 289.53 TJS | 2 601 334 533.71 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.66 TJS | 143 849 675 471.92 TJS | 3 755 811 236.52 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 4.02 TJS | 140 505 482 765.99 TJS | 2 911 781 822.29 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 298.30 TJS | 121 178 537 560.75 TJS | 4 140 958 921.25 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000194 TJS | 114 603 434 072.39 TJS | 6 386 951 577.31 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 127.38 TJS | 79 850 220 848.90 TJS | 2 861 594 459.18 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 624.40 TJS | 71 647 518 517.28 TJS | 2 321 523 299.39 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 47.73 TJS | 71 600 936 423.23 TJS | 1 910 929 016.74 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.64 TJS | 117 172 544 839.60 TJS | 1 244 471 985.51 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 56.87 TJS | 68 949 563 159.09 TJS | 3 665 023 748.71 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 63.52 TJS | 58 774 441 791.13 TJS | 15 291 308.50 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.61 TJS | 56 947 313 750.77 TJS | 1 038 125 433.06 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 717.91 TJS | 53 866 881 690.04 TJS | 3 168 914 037.79 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 19.71 TJS | 52 834 753 398.57 TJS | 7 707 131 123.54 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 79.98 TJS | 48 010 902 677.73 TJS | 1 892 919 160.20 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000114 TJS | 47 822 683 027.80 TJS | 11 722 945 780.27 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 6 204.10 TJS | 45 792 045 154.47 TJS | 2 365 059 840.74 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 96.75 TJS | 45 625 805 188.47 TJS | 890 692 009.25 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.70 TJS | 42 240 306 546.33 TJS | 460 128 167.33 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 16.64 TJS | 41 920 520 933.16 TJS | 2 523 855 049.23 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.415 TJS | 3 885 327 408.58 TJS | 65 515 312.19 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 83.43 TJS | 41 880 253 535.89 TJS | 1 672 678 259.66 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 12.31 TJS | 31 024 571 966.00 TJS | 886 407 312.87 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 69.93 TJS | 36 200 031 855.03 TJS | 4 030 832 886.24 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.06 TJS | 31 384 575 892.30 TJS | 819 155 740.69 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.24 TJS | 31 351 768 743.30 TJS | 995 765 583.97 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 208.66 TJS | 31 080 252 123.97 TJS | 1 292 339 111.56 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.86 TJS | 57 197 020 458.06 TJS | 3 609 772 416.06 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 69.27 TJS | 69 266 985 566.66 TJS | 2 118 090 070.80 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.60 TJS | 29 866 489 219.06 TJS | 55 237 376 857.32 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 618.08 TJS | 29 848 375 970.48 TJS | 714 378 316.52 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 19.98 TJS | 29 792 802 039.39 TJS | 838 672 723.56 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 18.71 TJS | 2 624 568 597.26 TJS | 4 216 372 316.86 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.64 TJS | 2 129 311 376.93 TJS | 3 443 755 202.68 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 18.35 TJS | 29 459 667 556.59 TJS | 501 446 557.71 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 26.72 TJS | 26 691 554 893.80 TJS | 7 699 469 686.55 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 441.73 TJS | 26 504 094 322.76 TJS | 30 428 686.23 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 675.38 TJS | 25 042 316 313.85 TJS | 1 973 338 214.70 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 252.71 TJS | 24 689 022 953.30 TJS | 1 345 161 209.13 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 41.14 TJS | 24 268 219 221.97 TJS | 1 636 569 307.51 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 19.06 TJS | 23 916 583 276.75 TJS | 1 769 306 505.69 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.895 TJS | 23 780 849 525.09 TJS | 68 755 099.22 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.756 TJS | 10 467 712 890.03 TJS | 222 809 414.40 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.54 TJS | 23 641 439 951.87 TJS | 2 812 561 141.45 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.617 TJS | 23 217 043 756.03 TJS | 552 737 735.40 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.67 TJS | 21 774 736 321.43 TJS | 789 744 825.79 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 425.19 TJS | 10 188 835 549.75 TJS | 464 339 327.74 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.62 TJS | 21 372 151 311.71 TJS | 2 901 746 657.89 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.261 TJS | 21 172 131 028.98 TJS | 241 755 447.71 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 50.67 TJS | 19 808 836 982.21 TJS | 1 288 907 670.22 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000264 TJS | 18 729 281 442.70 TJS | 5 259 747 067.04 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 54.98 TJS | 18 494 520 565.02 TJS | 1 663 953 757.60 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 2.08 TJS | 964 962 454.63 TJS | 2 817 761 268.25 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.89 TJS | 18 041 770 637.32 TJS | 525 612 508.62 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 5.12 TJS | 18 036 715 480.22 TJS | 3 170 312 633.27 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 245.34 TJS | 16 107 231 903.55 TJS | 1 181 426 912.72 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 16 013 216 010.54 TJS | 2 643 458 347.85 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 21.01 TJS | 7 750 811 116.30 TJS | 304 655 816.24 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 15.19 TJS | 15 193 971 954.49 TJS | 259 539 132.84 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.76 TJS | 15 064 679 840.98 TJS | 349 201 167.86 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.70 TJS | 952 475 164.08 TJS | 35 420 160.30 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 16 801.07 TJS | 14 779 200 890.49 TJS | 738 132 589.18 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 81.67 TJS | 13 921 916 060.80 TJS | 136 774 392.83 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.66 TJS | 13 284 990 812.72 TJS | 516 979 029.36 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 5.20 TJS | 3 700 101 445.45 TJS | 155 961 568.06 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.32 TJS | 668 825 779.10 TJS | 50 983 793.95 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 115.65 TJS | 2 930 357 362.17 TJS | 5 479 959 682.88 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 59.72 TJS | 12 807 928 159.47 TJS | 1 233 294 115.07 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 9.38 TJS | 12 657 312 930.14 TJS | 1 129 169 776.51 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.212 TJS | 2 856 372 959.59 TJS | 147 820 522.83 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.87 TJS | 12 415 823 511.47 TJS | 891 943 193.04 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.23 TJS | 12 157 180 389.87 TJS | 388 551 828.78 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.44 TJS | 11 932 654 909.73 TJS | 298 802 327.79 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.236 TJS | 11 661 678 375.24 TJS | 665 358 843.86 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 8.16 TJS | 11 338 395 875.21 TJS | 5 000 882 562.46 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 13.03 TJS | 11 069 338 984.08 TJS | 226 223 124.71 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.59 TJS | 19 496 559 193.79 TJS | 152 887 040.53 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.210 TJS | 10 371 645 347.79 TJS | 278 198 210.25 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 10.52 TJS | 10 310 804 697.69 TJS | 1 531 068 319.59 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 521.52 TJS | 10 307 270 947.29 TJS | 349 573 445.02 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 85.83 TJS | 10 119 391 722.39 TJS | 14 619 961.00 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 11.03 TJS | 10 069 278 341.17 TJS | 396 239 734.89 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.01 TJS | 9 970 707 698.74 TJS | 439 652 169.70 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 20.24 TJS | 9 922 416 121.73 TJS | 2 150 700 384.21 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000011 TJS | 9 771 799 968.69 TJS | 212 925 101.71 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 6.24 TJS | 9 582 845 988.98 TJS | 389 851 884.37 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 25.47 TJS | 4 131 285 905.03 TJS | 127 295 823.29 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.092 TJS | 9 467 312 321.11 TJS | 1 459 027 141.57 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 776.40 TJS | 9 373 216 097.01 TJS | 134 561 539.94 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.81 TJS | 9 331 389 505.78 TJS | 792 468 098.57 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago