0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 542 881.90 Дин. 129 294 824 938 514.06 Дин. 3 854 274 328 489.68 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 269 967.23 Дин. 32 495 813 394 493.18 Дин. 1 860 616 356 026.18 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.12 Дин. 1 001 192 149 274.55 Дин. 117 468 202 925.92 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 54 160.34 Дин. 9 034 007 235 519.16 Дин. 165 935 397 734.72 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.89 Дин. 12 309 046 094 348.15 Дин. 6 657 670 912 720.62 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 996.31 Дин. 8 609 497 169 332.47 Дин. 196 140 916 555.44 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 892.23 Дин. 7 443 860 115 484.37 Дин. 244 955 827 572.73 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.92 Дин. 3 659 449 406 419.97 Дин. 698 664 943 989.74 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.91 Дин. 3 614 809 774 271.64 Дин. 203 048 654 534.24 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 12.01 Дин. 1 755 108 239 554.35 Дин. 100 461 302 869.30 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 592.39 Дин. 1 496 217 922 054.64 Дин. 25 220 081 779.33 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.10 Дин. 1 394 630 537 640.54 Дин. 36 412 797 087.56 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.98 Дин. 1 362 208 404 909.61 Дин. 28 229 885 364.68 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 892.00 Дин. 1 174 832 605 179.09 Дин. 40 146 825 133.57 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 111 086 614 213.66 Дин. 61 921 847 810.41 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 234.99 Дин. 774 152 295 219.83 Дин. 27 743 316 111.21 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 138.79 Дин. 694 626 643 699.81 Дин. 22 507 296 429.77 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 462.76 Дин. 694 175 027 728.77 Дин. 18 526 562 213.36 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.97 Дин. 1 135 994 284 799.49 Дин. 12 065 224 537.61 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 551.35 Дин. 668 469 817 698.08 Дин. 35 532 607 385.88 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 615.79 Дин. 569 821 454 833.14 Дин. 148 250 079.26 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.90 Дин. 552 107 347 707.77 Дин. 10 064 683 330.68 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 960.19 Дин. 522 242 388 979.62 Дин. 30 722 796 375.83 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 191.14 Дин. 512 235 848 267.41 Дин. 74 721 061 324.76 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 775.40 Дин. 465 468 349 472.36 Дин. 18 351 955 660.91 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 463 643 549 585.18 Дин. 113 654 605 911.55 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 60 149.07 Дин. 443 956 403 404.61 Дин. 22 929 385 599.44 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 938.01 Дин. 442 344 697 765.38 Дин. 8 635 308 155.24 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.50 Дин. 409 522 101 704.79 Дин. 4 460 967 960.33 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 161.28 Дин. 406 421 762 547.53 Дин. 24 468 913 903.97 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.02 Дин. 37 668 463 519.00 Дин. 635 174 565.12 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 808.90 Дин. 406 031 367 910.04 Дин. 16 216 707 982.93 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 119.36 Дин. 300 784 936 351.56 Дин. 8 593 767 787.49 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 677.94 Дин. 350 961 305 424.95 Дин. 39 079 147 150.20 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.26 Дин. 304 275 194 272.83 Дин. 7 941 760 086.03 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 41.11 Дин. 303 957 127 153.76 Дин. 9 654 002 257.40 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 022.93 Дин. 301 324 758 554.07 Дин. 12 529 298 964.73 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.39 Дин. 554 528 268 007.35 Дин. 34 996 942 668.50 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 671.55 Дин. 671 547 245 446.70 Дин. 20 535 000 058.34 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 102.75 Дин. 289 557 260 246.56 Дин. 535 529 415 215.22 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 687.41 Дин. 289 381 651 302.61 Дин. 6 925 937 179.80 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 193.69 Дин. 288 842 858 975.53 Дин. 8 130 978 311.39 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 181.43 Дин. 25 445 337 306.94 Дин. 40 877 962 163.42 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 103.19 Дин. 20 643 791 240.22 Дин. 33 387 396 628.13 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 177.92 Дин. 285 613 101 791.00 Дин. 4 861 552 034.02 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 259.08 Дин. 258 776 096 851.61 Дин. 74 646 783 270.66 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 282.64 Дин. 256 958 656 276.18 Дин. 295 007 791.30 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 242.94 Дин. 242 786 637 856.32 Дин. 19 131 622 829.74 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 450.02 Дин. 239 361 439 240.14 Дин. 13 041 412 114.02 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 398.82 Дин. 235 281 723 855.67 Дин. 15 866 629 700.31 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 184.75 Дин. 231 872 593 972.54 Дин. 17 153 524 157.64 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.68 Дин. 230 556 647 763.84 Дин. 666 584 479.05 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.33 Дин. 101 485 053 809.09 Дин. 2 160 149 561.50 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.37 Дин. 229 205 064 262.48 Дин. 27 267 935 391.47 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.98 Дин. 225 090 519 736.48 Дин. 5 358 822 830.65 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.62 Дин. 211 107 269 608.40 Дин. 7 656 619 643.94 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 122.25 Дин. 98 781 322 613.74 Дин. 4 501 795 392.83 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.91 Дин. 207 204 185 734.84 Дин. 28 132 593 892.28 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.53 Дин. 205 264 978 061.79 Дин. 2 343 832 399.43 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 491.25 Дин. 192 047 767 086.75 Дин. 12 496 030 951.72 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 181 581 416 589.01 Дин. 50 993 537 913.07 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 533.04 Дин. 179 305 396 931.74 Дин. 16 132 123 454.31 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.19 Дин. 9 355 364 219.55 Дин. 27 318 350 907.60 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.32 Дин. 174 915 961 411.58 Дин. 5 095 842 260.93 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.61 Дин. 174 866 951 384.62 Дин. 30 736 355 836.18 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 378.59 Дин. 156 160 501 689.35 Дин. 11 453 999 079.69 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 155 249 012 421.22 Дин. 25 628 474 480.73 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 203.72 Дин. 75 144 541 263.74 Дин. 2 953 654 941.58 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 147.31 Дин. 147 306 396 112.92 Дин. 2 516 246 207.61 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 104.32 Дин. 146 052 901 941.47 Дин. 3 385 524 582.41 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.75 Дин. 9 234 299 248.89 Дин. 343 400 407.68 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 162 887.27 Дин. 143 285 167 771.03 Дин. 7 156 236 163.34 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 791.76 Дин. 134 973 744 064.21 Дин. 1 326 035 282.22 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.53 Дин. 128 798 718 654.81 Дин. 5 012 140 203.28 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.39 Дин. 35 872 687 590.46 Дин. 1 512 056 004.29 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.53 Дин. 6 484 302 817.02 Дин. 494 290 694.33 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 121.22 Дин. 28 409 976 248.27 Дин. 53 128 511 369.35 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 578.98 Дин. 124 173 569 919.45 Дин. 11 956 854 467.21 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.90 Дин. 122 713 346 963.98 Дин. 10 947 363 261.89 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.05 Дин. 27 692 693 384.75 Дин. 1 433 128 121.80 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 134.45 Дин. 120 372 093 730.85 Дин. 8 647 438 451.12 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 41.06 Дин. 117 864 534 401.54 Дин. 3 767 031 410.38 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 14.00 Дин. 115 687 747 488.11 Дин. 2 896 905 048.19 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.29 Дин. 113 060 615 040.68 Дин. 6 450 690 688.71 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 79.10 Дин. 109 926 373 372.44 Дин. 48 483 832 263.66 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 126.33 Дин. 107 317 851 973.24 Дин. 2 193 245 671.27 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.38 Дин. 189 020 216 704.47 Дин. 1 482 248 290.37 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.03 Дин. 100 553 673 688.50 Дин. 2 697 146 992.24 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 102.01 Дин. 99 963 820 230.22 Дин. 14 843 791 803.51 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 056.18 Дин. 99 929 560 325.19 Дин. 3 389 133 830.00 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 832.08 Дин. 98 108 060 877.38 Дин. 141 741 328.30 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.96 Дин. 97 622 208 882.49 Дин. 3 841 566 084.11 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.75 Дин. 96 666 561 067.54 Дин. 4 262 452 034.00 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 196.24 Дин. 96 198 371 564.94 Дин. 20 851 158 845.52 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 Дин. 94 738 139 654.03 Дин. 2 064 320 604.86 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.54 Дин. 92 906 220 399.10 Дин. 3 779 635 521.01 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 246.88 Дин. 40 053 044 707.76 Дин. 1 234 140 027.69 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.896 Дин. 91 786 115 116.95 Дин. 14 145 348 609.26 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 527.19 Дин. 90 873 847 034.47 Дин. 1 304 581 551.34 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.64 Дин. 90 468 335 925.56 Дин. 7 683 021 923.69 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago