9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 027 571 003 948 967.50 Ft

Market Capitalizations

attach_money
47 192 475 579 805.43 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 60.76 Ft 269 529 749 156.44 Ft 41 685 377 352.78 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.53 Ft 262 270 637 253.01 Ft 31 808 493 856.11 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 464.81 Ft 261 761 047 217.40 Ft 44 754 819 717.05 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 856.83 Ft 259 963 091 156.03 Ft 1 032 901 673.48 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 170.25 Ft 258 254 144 316.53 Ft 32 155 898 896.20 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.36 Ft 253 570 469 295.05 Ft 22 797 249 383.89 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 662.55 Ft 250 605 171 975.47 Ft 14 347 755 286.05 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.55 Ft 17 300 098 293.22 Ft 3 175 069 658.61 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 816.47 Ft 14 325 754 737.35 Ft 181 648 189.25 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.55 Ft 250 033 894 255.09 Ft 21 970 159 316.17 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 518.96 Ft 248 223 213 806.61 Ft 27 846 674 737.77 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.93 Ft 10 546 825 666.58 Ft 732 448 166.38 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 606.86 Ft 111 520 442 218.63 Ft 9 108 727 243.02 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 033.38 Ft 247 284 292 385.97 Ft 5 960 618 043.94 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.03 Ft 243 987 555 608.01 Ft 1 850 554 991.66 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 326.57 Ft 240 493 238 746.59 Ft 1 098 950 416.67 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 124.83 Ft 237 368 829 842.77 Ft 53 455 662 733.10 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 232.67 Ft 233 485 315 500.47 Ft 5 881 172 145.00 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 326.85 Ft 230 388 358 958.97 Ft 2 896 039 761.02 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 914.87 Ft 227 150 431 384.08 Ft 2 435 257 995.21 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.73 Ft 14 082 451 569.63 Ft 2 275 599 888.66 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 Ft 226 808 446 432.49 Ft 3 943 774 724.02 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 254.34 Ft 144 050 025 669.21 Ft 19 307 091 783.00 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 397.30 Ft 225 929 689 891.16 Ft 22 746 169 334.31 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 186.40 Ft 216 914 477 490.30 Ft 14 471 971 861.71 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 653.29 Ft 214 864 557 632.22 Ft 39 472 456 476.94 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 332.78 Ft 214 646 538 726.01 Ft 11 035 118 011.93 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.102 Ft 214 173 238 295.74 Ft 23 916 914 991.57 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 89.51 Ft 213 861 759 493.96 Ft 16 089 429 360.38 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 862 066.44 Ft 212 520 067 476.79 Ft 1 094 865 726.52 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 586.21 Ft 205 528 659 932.40 Ft 3 930 978 055.98 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.49 Ft 117 795 899 964.03 Ft 21 782 068 966.46 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.29 Ft 64 843 181 018.74 Ft 15 486 266 919.53 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 143.72 Ft 203 275 802 698.46 Ft 22 087 117 054.98 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.85 Ft 198 484 841 518.96 Ft 12 435 478 268.00 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 100.47 Ft 191 736 297 896.64 Ft 11 657 513 067.08 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 338.13 Ft 189 354 003 179.93 Ft 1 236 779 682.62 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 165.96 Ft 186 821 257 835.02 Ft 1 356 996 931.57 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 667.62 Ft 181 845 593 043.47 Ft 9 848 601 702.51 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000491 Ft 181 396 877 941.02 Ft 5 398 684 841.34 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.42 Ft 179 548 241 501.08 Ft 10 381 335 045.04 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 174 241 681 811.09 Ft 12 363 468 147.00 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 524.03 Ft 171 762 270 307.09 Ft 5 777 894 144.40 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.92 Ft 170 930 260 557.30 Ft 24 731 226 706.79 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 350.34 Ft 170 958 386 342.39 Ft 6 151 110 017.47 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.36 Ft 168 735 410 894.94 Ft 4 757 320 784.69 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 526.65 Ft 167 931 618 834.95 Ft 34 973 589 400.61 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.53 Ft 167 305 809 895.91 Ft 23 757 024 670.26 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 934.40 Ft 191 597 566 263.80 Ft 39 372 087 374.90 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 208.64 Ft 166 629 535 131.66 Ft 5 092 588 842.87 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 863 474.55 Ft 165 374 978 919.34 Ft 3 758 993 270.96 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.39 Ft 165 040 679 294.79 Ft 53 944 593 505.47 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 301.28 Ft 7 673 660 366.67 Ft 3 305 626.02 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 616.12 Ft 162 536 510 754.89 Ft 8 661 769 777.28 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 326.35 Ft 161 740 597 316.18 Ft 10 958 046 263.50 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.38 Ft 161 158 260 286.57 Ft 6 203 276 897.50 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 326.79 Ft 90 862 637 366.02 Ft 198 547 969 589.31 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 588.68 Ft 159 898 926 991.67 Ft 8 154 002 463.93 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 790.54 Ft 159 349 040 501.58 Ft 404 816 048.71 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 365.53 Ft 11 689 235 564.29 Ft 114 846 219.90 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 254.47 Ft 153 928 827 063.48 Ft 21 513 657 497.14 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.10 Ft 151 705 204 685.36 Ft 3 691 277 487.52 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 140.57 Ft 11 789 906 545.49 Ft 305 984 797.03 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 167.75 Ft 149 693 544 333.24 Ft 20 923 415 027.09 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 21.94 Ft 146 944 218 505.32 Ft 5 825 387 620.82 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.36 Ft 143 827 283 318.75 Ft 15 449 875 597.59 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 360.59 Ft 143 361 125 617.95 Ft 1 516 401 891.34 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 108 742.66 Ft 64 091 617 653.69 Ft 15 025 451 466.23 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.56 Ft 142 725 470 446.46 Ft 1 392 780 570.40 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 326.53 Ft 138 772 213 511.13 Ft 20 730 752 009.18 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000131 Ft 141 439 686 910.36 Ft 6 627 184 923.40 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 298.24 Ft 138 309 602 154.75 Ft 1 891 859 454.41 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 872.88 Ft 137 885 088 735.18 Ft 2 345 121 387.08 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 328.56 Ft 136 893 576 560.82 Ft 6 030 117 629.14 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 796.00 Ft 135 797 679 604.58 Ft 5 264 953 675.13 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 197.42 Ft 135 382 587 889.66 Ft 4 034 776 086.80 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 329.14 Ft 134 662 227 318.67 Ft 8 164 847 219.82 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 46.69 Ft 132 543 750 798.11 Ft 46 347 461 308.47 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.12 Ft 132 157 921 085.23 Ft 46 018 403 523.06 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 120.14 Ft 130 092 314 957.27 Ft 4 490 349 046.82 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.46 Ft 138 659 743 404.13 Ft 14 181 934 330.86 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.76 Ft 129 935 365 259.65 Ft 2 869 921 161.73 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.251 Ft 129 751 686 663.12 Ft 49 992 696 171.16 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 200.12 Ft 129 395 799 897.53 Ft 27 717 632 020.08 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 892.04 Ft 65 123 893 655.60 Ft 14 742 361 081.15 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 69.97 Ft 128 049 694 818.92 Ft 31 536 438 577.60 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 247.54 Ft 19 832 415 839.69 Ft 2 807 860 625.11 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 599.57 Ft 123 072 485 635.75 Ft 8 610 116 713.27 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 320.06 Ft 120 054 762 402.22 Ft 10 262 244 528.22 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.08 Ft 7 967 051 601.81 Ft 3 570 046 343.18 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 119.76 Ft 119 764 671 560.10 Ft 34 676 712 327.72 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 92.70 Ft 117 808 967 113.18 Ft 7 907 693 914.05 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 286.14 Ft 117 666 889 952.63 Ft 578 955 524.96 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 117 345 820 027.56 Ft 6 385 645 606.59 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 212.26 Ft 116 951 677 353.70 Ft 9 567 229 052.46 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 239.36 Ft 116 689 270 761.58 Ft 1 472 975 116.61 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.25 Ft 116 243 509 038.27 Ft 4 904 002 665.61 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.80 Ft 115 880 173 739.28 Ft 63 531 499 650.89 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 131.18 Ft 114 689 106 674.89 Ft 11 470 436 285.69 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 599.04 Ft 113 847 654 615.48 Ft 45 170 072 346.98 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago