9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
259 377 582 928 821.66 Lek

Market Capitalizations

attach_money
11 912 237 890 400.11 Lek

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 124.91 Lek 28 117 883 956.64 Lek 8 072 049 898.73 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.21 Lek 27 870 350 643.89 Lek 9 335 080 011.21 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.345 Lek 27 840 672 437.06 Lek 895 411 715.79 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 282.25 Lek 27 575 710 260.13 Lek 3 039 926 732.89 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.63 Lek 14 341 506 347.12 Lek 12 638 653 215.73 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 71.95 Lek 27 273 043 058.59 Lek 2 749 915 630.60 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 253.36 Lek 2 828 963 538.50 Lek 317 901 710.02 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.998 Lek 26 936 280 209.10 Lek 3 688 421 256.20 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 624.98 Lek 3 877 627 719.24 Lek 625 191 258.28 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.34 Lek 25 894 040 504.16 Lek 5 097 431 583.60 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 666.30 Lek 25 876 924 777.34 Lek 1 615 590 011.45 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 56.20 Lek 25 829 059 588.62 Lek 4 332 882 557.03 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.146 Lek 25 444 948 520.14 Lek 735 438 149.03 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 55.59 Lek 4 094 801 650.25 Lek 2 144 722 647.06 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 193.34 Lek 24 566 434 994.40 Lek 2 927 792 101.82 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.58 Lek 24 365 363 242.24 Lek 1 542 905 735.09 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.206 Lek 1 602 166 217.93 Lek 971 065 307.11 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.19 Lek 24 339 499 317.66 Lek 1 604 891 082.65 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.02 Lek 24 314 557 550.83 Lek 1 709 354 549.98 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 025.12 Lek 24 244 546 293.62 Lek 4 776 511 189.75 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.02 Lek 24 152 324 078.38 Lek 4 629 765 179.35 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.206 Lek 1 149 537 837.34 Lek 2 507 327.96 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.44 Lek 24 115 013 922.23 Lek 2 162 409 087.99 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.27 Lek 24 037 052 294.70 Lek 1 480 025 473.46 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 230.99 Lek 23 790 102 822.57 Lek 8 682 586 691.54 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 603 515 615.12 Lek 348 332 668.37 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.03 Lek 23 781 773 682.35 Lek 1 190 829 040.17 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 113.23 Lek 21 962 574 044.82 Lek 4 889 717 984.00 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.38 Lek 23 769 120 390.02 Lek 795 947 796.51 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.79 Lek 1 307 698 872.90 Lek 20 884 850.58 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.402 Lek 23 188 677 394.22 Lek 341 107 970.99 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.739 Lek 1 863 689 250.02 Lek 330 217 263.10 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 110.76 Lek 10 724 786 447.84 Lek 2 853 944 767.41 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 533.39 Lek 23 037 834 262.49 Lek 18 487 240.41 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 217.34 Lek 22 893 912 515.02 Lek 3 598 878 912.31 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 986.97 Lek 22 519 644 840.80 Lek 2 001 460 114.43 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.86 Lek 1 247 399 662.31 Lek 67 640 312.84 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.11 Lek 22 473 261 296.24 Lek 1 061 799 273.66 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.76 Lek 2 816 584 664.48 Lek 66 058 362.35 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.71 Lek 1 079 530 542.84 Lek 111 787 645.47 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.02 Lek 22 467 191 814.04 Lek 978 139 421.17 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 333.93 Lek 21 702 920 012.69 Lek 4 583 300 151.39 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.267 Lek 917 064 838.54 Lek 2 757 392.04 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.48 Lek 21 263 971 433.78 Lek 664 910 582.54 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 142.93 Lek 10 155 217 731.15 Lek 1 615 350 349.50 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 169.33 Lek 20 368 324 596.66 Lek 5 903 240 028.71 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.06 Lek 20 272 725 319.18 Lek 561 766 287.89 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 961.67 Lek 19 958 303 124.20 Lek 2 813 931 046.14 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.01 Lek 1 119 768 900.75 Lek 187 432 568.34 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 042.51 Lek 19 843 099 367.19 Lek 1 159 534 539.29 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 287.28 Lek 3 046 997 874.90 Lek 5 169 871 244.62 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 199.70 Lek 19 266 458 435.25 Lek 1 163 999 367.92 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 46.47 Lek 19 168 895 465.34 Lek 170 029 461.83 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 191.65 Lek 19 165 214 264.41 Lek 2 835 570 877.27 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 489.82 Lek 23 529 944 451.87 Lek 93 443 062.95 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.04 Lek 18 800 082 969.31 Lek 1 197 604 959.62 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 49.84 Lek 18 560 946 906.01 Lek 1 097 250 749.44 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 83.96 Lek 18 481 639 274.89 Lek 3 369 713 297.95 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.63 Lek 116 455 647 834.77 Lek 19 382 484.70 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 197.28 Lek 676 946 871 657.11 Lek 2 887 100 590.48 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 021.93 Lek 247 010 077 711.21 Lek 109 305.00 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 82.48 Lek 209 169 689 841.71 Lek 4 949 024 285.78 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 285 204.53 Lek 2 712 731 964 437.04 Lek 7 905 935 108.03 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 223.43 Lek 105 430 261 734.08 Lek 306 716 027.23 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 333 845.35 Lek 1 086 072 776 033.48 Lek 2 088 777 474.09 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 345.08 Lek 180 499 377 414.52 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.67 Lek 210 250 251 434.53 Lek 138 735 703.95 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 367.14 Lek 95 077 852 330.68 Lek 2 878 176 629.61 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 286 763.68 Lek 967 918 497 344.52 Lek 95 593 302 275.12 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 076.69 Lek 61 154 074 191.25 Lek 565 415 539.40 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 508 083.62 Lek 844 035 258 104.93 Lek 19 835 564 009.15 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.59 Lek 838 630 339 910.35 Lek 108 852 674.08 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 95.96 Lek 60 854 178 746.61 Lek 2 757 530 573.26 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 284 500.01 Lek 497 790 703 289.04 Lek 13 974 363.81 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 196.66 Lek 59 953 055 266.57 Lek 7 186 885 939.65 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 298 123.64 Lek 439 927 804 027.47 Lek 2 123 752 680.57 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 181.80 Lek 201 977 712 963.80 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.25 Lek 10 195 947 466.22 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 82.35 Lek 53 483 172 824.12 Lek 1 326 926 068.55 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 442.02 Lek 44 591 473 610.58 Lek 2 038 348 158.44 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 502 787.50 Lek 314 729 262 860.48 Lek 2 640 073 680.21 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.74 Lek 17 960 005 011.95 Lek 39 792.30 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.096 Lek 40 412 923 194.33 Lek 32 409 963 881.07 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 285 121.81 Lek 301 060 718 680.67 Lek 1 994 488 618.29 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 123.87 Lek 47 064 388 736.39 Lek 577.90 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.40 Lek 90 943 987 764.08 Lek 64 516 699.51 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.489 Lek 31 529 169 975.60 Lek 5 972 256 478.31 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 297 178.74 Lek 266 617 513 100.05 Lek 908 589 985.84 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.311 Lek 31 062 318 322.91 Lek 720 336 061.41 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.63 Lek 30 945 767 241.41 Lek 962 696 374.59 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 320 643.08 Lek 163 184 437 770.40 Lek 290 252 415.37 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 296 030.65 Lek 134 454 733 265.07 Lek 440 404 960.73 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 256.04 Lek 30 400 687 881.11 Lek 319 727 285.18 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 86.55 Lek 27 878 085 376.25 Lek 91 086 070.64 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 567.99 Lek 132 057 624 625.49 Lek 3 784 110 850.65 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 89.00 Lek 131 907 491 976.28 Lek 1 911 997 272.60 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 272.29 Lek 26 865 659 271.04 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.54 Lek 25 477 866 662.62 Lek 12 185 663 649.80 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.362 Lek 60 189 522 273.44 Lek 303 639 471.18 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 708.53 Lek 31 048 367 570.31 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago