9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
600 266 953 027 014.75 Fdj

Market Capitalizations

attach_money
22 324 203 661 532.77 Fdj

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 270.21 Fdj 60 825 194 447.38 Fdj 17 461 627 106.66 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.20 Fdj 60 289 725 209.96 Fdj 20 193 840 252.67 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.746 Fdj 60 225 524 692.45 Fdj 1 936 973 344.35 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 610.57 Fdj 59 652 352 971.63 Fdj 6 576 033 065.60 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.53 Fdj 31 023 846 373.97 Fdj 27 340 198 877.88 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.65 Fdj 58 997 616 953.27 Fdj 5 948 674 985.75 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 548.06 Fdj 6 119 673 072.82 Fdj 687 691 625.62 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.16 Fdj 58 269 124 516.41 Fdj 7 978 869 976.77 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 678.41 Fdj 8 388 165 353.44 Fdj 1 352 426 801.05 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.54 Fdj 56 014 529 796.14 Fdj 11 026 870 575.79 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 604.57 Fdj 55 977 504 698.03 Fdj 3 494 878 090.59 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.57 Fdj 55 873 961 721.06 Fdj 9 372 982 136.75 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.317 Fdj 55 043 044 626.96 Fdj 1 590 915 180.09 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 120.25 Fdj 8 857 960 541.55 Fdj 4 639 508 870.74 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 418.23 Fdj 53 142 625 800.62 Fdj 6 333 461 087.24 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.48 Fdj 52 707 663 182.46 Fdj 3 337 645 944.32 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.446 Fdj 3 465 839 459.78 Fdj 2 100 628 774.82 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.81 Fdj 52 651 713 800.06 Fdj 3 471 733 944.12 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.33 Fdj 52 597 759 248.59 Fdj 3 697 711 500.71 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 380.78 Fdj 52 446 309 433.24 Fdj 10 332 648 870.18 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.59 Fdj 52 246 812 409.11 Fdj 10 015 204 832.41 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.446 Fdj 2 486 704 283.60 Fdj 5 423 904.26 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.27 Fdj 52 166 102 299.25 Fdj 4 677 768 549.53 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.74 Fdj 51 997 454 076.61 Fdj 3 201 622 047.70 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 499.69 Fdj 51 463 247 815.41 Fdj 18 782 353 061.61 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 631 979 411.41 Fdj 753 520 510.95 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.64 Fdj 51 445 230 045.16 Fdj 2 576 026 276.87 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 244.94 Fdj 47 509 899 354.49 Fdj 10 577 540 174.37 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.14 Fdj 51 417 858 178.65 Fdj 1 721 810 914.62 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.88 Fdj 2 828 841 542.46 Fdj 45 178 545.43 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.869 Fdj 50 162 231 754.55 Fdj 737 891 894.53 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.60 Fdj 4 031 571 550.57 Fdj 714 332 887.53 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 239.59 Fdj 23 200 082 271.56 Fdj 6 173 712 989.47 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 153.84 Fdj 49 835 924 738.27 Fdj 39 991 984.98 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 470.15 Fdj 49 524 590 205.11 Fdj 7 785 170 106.38 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 298.26 Fdj 48 714 966 547.26 Fdj 4 329 600 364.90 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.03 Fdj 2 698 401 029.42 Fdj 146 320 938.92 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.72 Fdj 48 614 628 693.92 Fdj 2 296 906 388.25 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.96 Fdj 6 092 894 833.71 Fdj 142 898 830.55 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.69 Fdj 2 335 263 040.48 Fdj 241 821 371.87 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.50 Fdj 48 601 499 063.11 Fdj 2 115 931 646.24 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 722.37 Fdj 46 948 210 323.48 Fdj 9 914 690 712.45 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.578 Fdj 1 983 813 832.20 Fdj 5 964 848.12 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.21 Fdj 45 998 667 580.31 Fdj 1 438 348 473.71 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 309.18 Fdj 21 967 979 315.41 Fdj 3 494 359 648.85 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 366.30 Fdj 44 061 185 616.57 Fdj 12 770 012 251.61 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.46 Fdj 43 854 383 260.80 Fdj 1 215 224 579.04 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 080.30 Fdj 43 174 218 594.87 Fdj 6 087 154 471.04 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.67 Fdj 2 422 307 497.58 Fdj 405 458 050.57 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 418.40 Fdj 42 925 007 419.10 Fdj 2 508 329 358.26 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 621.46 Fdj 6 591 329 507.85 Fdj 11 183 573 565.02 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 921.66 Fdj 41 677 605 699.05 Fdj 2 517 987 768.92 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.53 Fdj 41 466 555 442.76 Fdj 367 811 286.71 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 414.59 Fdj 41 458 592 191.93 Fdj 6 133 966 206.18 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 222.81 Fdj 50 900 467 788.68 Fdj 202 137 987.42 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.50 Fdj 40 668 732 540.41 Fdj 2 590 684 087.47 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.82 Fdj 40 151 428 408.57 Fdj 2 373 595 761.87 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.62 Fdj 39 979 868 482.82 Fdj 7 289 434 258.14 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.97 Fdj 251 919 292 183.15 Fdj 41 928 596.15 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 426.77 Fdj 1 464 385 625 980.28 Fdj 6 245 436 359.14 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 700.32 Fdj 534 337 364 447.99 Fdj 236 450.87 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 178.41 Fdj 452 480 246 263.86 Fdj 10 705 832 806.32 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 616 960.41 Fdj 5 868 238 501 693.00 Fdj 17 102 284 118.39 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 483.32 Fdj 228 068 946 457.79 Fdj 663 494 522.74 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 722 181.24 Fdj 2 349 415 336 093.80 Fdj 4 518 487 102.90 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 909.69 Fdj 390 460 026 999.14 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.62 Fdj 454 817 739 693.20 Fdj 300 115 975.40 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 794.20 Fdj 205 674 397 994.18 Fdj 6 226 131 860.42 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 620 333.19 Fdj 2 093 821 530 132.88 Fdj 206 789 430 090.73 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 329.12 Fdj 132 289 771 864.34 Fdj 1 223 118 716.21 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 915 201.65 Fdj 1 825 834 716 931.05 Fdj 42 908 706 775.03 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.75 Fdj 1 814 142 684 889.65 Fdj 235 472 380.39 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 207.58 Fdj 131 641 031 768.46 Fdj 5 965 147 788.91 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 615 436.38 Fdj 1 076 831 256 873.47 Fdj 30 229 635.96 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 425.43 Fdj 129 691 702 616.27 Fdj 15 546 821 923.89 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 644 907.29 Fdj 951 661 023 426.99 Fdj 4 594 146 200.80 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 393.28 Fdj 436 922 411 515.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.19 Fdj 22 056 086 729.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 178.15 Fdj 115 695 917 648.21 Fdj 2 870 434 214.08 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 956.19 Fdj 96 461 208 007.00 Fdj 4 409 397 352.95 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 903 744.96 Fdj 680 828 921 596.25 Fdj 5 711 062 582.16 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.39 Fdj 38 851 458 339.19 Fdj 86 079.54 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.208 Fdj 87 422 080 383.88 Fdj 70 109 911 476.22 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 616 781.45 Fdj 651 260 841 052.49 Fdj 4 314 519 478.69 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 267.96 Fdj 101 810 669 709.43 Fdj 1 250.12 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.02 Fdj 196 731 935 735.28 Fdj 139 563 873.25 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.06 Fdj 68 204 559 684.78 Fdj 12 919 310 078.35 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 642 863.27 Fdj 576 752 578 621.99 Fdj 1 965 480 853.65 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.672 Fdj 67 194 656 429.01 Fdj 1 558 246 028.41 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 10.02 Fdj 66 942 530 692.72 Fdj 2 082 524 925.02 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 693 621.81 Fdj 353 003 987 550.28 Fdj 627 880 093.35 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 640 379.69 Fdj 290 855 290 100.40 Fdj 952 693 218.78 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 553.87 Fdj 65 763 403 624.33 Fdj 691 640 747.97 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 187.22 Fdj 60 306 457 144.70 Fdj 197 039 292.39 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 350.57 Fdj 285 669 814 573.91 Fdj 8 185 867 708.11 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 192.53 Fdj 285 345 044 488.25 Fdj 4 136 072 475.01 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 589.03 Fdj 58 116 355 826.70 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.26 Fdj 55 114 253 841.01 Fdj 26 360 282 378.02 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.783 Fdj 130 203 232 989.43 Fdj 656 839 252.38 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 185.59 Fdj 67 164 477 869.30 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago