9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
14 707 597 253 480 478.00 Ar

Market Capitalizations

attach_money
790 143 396 161 909.38 Ar

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 778.49 Ar 1 525 838 717 224.37 Ar 438 036 030 088.24 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 259.32 Ar 1 512 406 130 583.95 Ar 506 575 335 876.97 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.72 Ar 1 510 795 619 739.21 Ar 48 590 209 203.57 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 316.56 Ar 1 496 417 242 305.52 Ar 164 963 975 017.34 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.46 Ar 778 252 932 599.85 Ar 685 846 290 562.47 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 904.53 Ar 1 479 992 772 553.36 Ar 149 226 298 278.38 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 748.52 Ar 153 515 894 130.63 Ar 17 251 182 136.20 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.16 Ar 1 461 718 076 097.89 Ar 200 155 031 823.08 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 446.43 Ar 210 422 466 858.35 Ar 33 926 487 107.79 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 615.63 Ar 1 405 160 132 517.17 Ar 276 616 066 865.40 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 422.99 Ar 1 404 231 334 365.23 Ar 87 671 241 350.61 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 049.72 Ar 1 401 633 892 884.05 Ar 235 127 222 691.86 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.94 Ar 1 380 789 808 709.56 Ar 39 909 119 891.17 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 016.54 Ar 222 207 578 171.17 Ar 116 385 033 014.64 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 491.51 Ar 1 333 116 592 857.01 Ar 158 878 902 546.02 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 768.12 Ar 1 322 205 278 731.87 Ar 83 726 972 885.10 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.20 Ar 86 942 788 814.18 Ar 52 695 609 841.56 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 801.32 Ar 1 320 801 752 863.16 Ar 87 090 655 705.64 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 760.88 Ar 1 319 448 268 598.33 Ar 92 759 446 544.72 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 894.65 Ar 1 315 649 053 584.06 Ar 259 201 073 516.51 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 846.02 Ar 1 310 644 543 756.43 Ar 251 237 787 779.71 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.18 Ar 62 380 559 711.71 Ar 136 062 090.54 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.18 Ar 1 308 619 879 279.61 Ar 117 344 801 408.98 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.72 Ar 1 304 389 231 271.93 Ar 80 314 726 860.81 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 534.97 Ar 1 290 988 327 193.95 Ar 471 167 281 294.43 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.451 Ar 141 281 788 223.03 Ar 18 902 541 624.10 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 521.15 Ar 1 290 536 339 958.95 Ar 64 621 258 765.26 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 144.37 Ar 1 191 816 064 792.53 Ar 265 344 327 752.34 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.99 Ar 1 289 849 699 265.76 Ar 43 192 722 705.51 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.26 Ar 70 963 290 616.49 Ar 1 133 332 567.78 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.79 Ar 1 258 351 511 226.06 Ar 18 510 487 833.74 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.08 Ar 101 134 538 393.41 Ar 17 919 495 147.96 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 010.37 Ar 581 988 830 358.15 Ar 154 871 519 835.63 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 944.70 Ar 1 250 165 892 032.04 Ar 1 003 224 397.71 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 793.97 Ar 1 242 355 867 107.11 Ar 195 295 947 286.72 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 824.68 Ar 1 222 045 942 334.00 Ar 108 610 780 892.49 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.06 Ar 67 691 107 323.04 Ar 3 670 553 884.30 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.61 Ar 1 219 528 903 419.04 Ar 57 619 358 702.93 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 475.56 Ar 152 844 144 958.60 Ar 3 584 708 117.65 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.62 Ar 58 581 559 737.46 Ar 6 066 243 029.86 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 815.16 Ar 1 219 199 538 273.53 Ar 53 079 492 111.29 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 121.00 Ar 1 177 725 737 941.16 Ar 248 716 327 104.41 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.49 Ar 49 765 232 654.58 Ar 149 632 011.59 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.48 Ar 1 153 905 853 856.18 Ar 36 081 886 954.74 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 756.05 Ar 551 080 743 484.15 Ar 87 658 235 909.60 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 188.89 Ar 1 105 302 885 611.62 Ar 320 343 885 292.35 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.83 Ar 1 100 115 116 889.80 Ar 30 484 682 041.20 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 185.61 Ar 1 083 052 753 328.23 Ar 152 700 144 307.44 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.45 Ar 60 765 125 346.58 Ar 10 171 173 267.81 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 838.34 Ar 1 076 801 132 364.01 Ar 62 923 038 473.73 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 589.71 Ar 165 347 696 007.06 Ar 280 547 061 089.87 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 634.15 Ar 1 045 509 266 260.29 Ar 63 165 325 852.49 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 521.95 Ar 1 040 214 936 250.21 Ar 9 226 780 234.66 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 400.15 Ar 1 040 015 173 034.74 Ar 153 874 446 478.40 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 846.16 Ar 1 276 870 632 020.46 Ar 5 070 760 072.76 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 141.51 Ar 1 020 201 040 940.03 Ar 64 988 959 273.74 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 704.74 Ar 1 007 224 137 534.90 Ar 59 543 160 451.94 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 556.12 Ar 1 002 920 447 601.56 Ar 182 860 098 003.49 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 902.36 Ar 6 319 555 788 043.41 Ar 1 051 805 521.47 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 705.71 Ar 36 735 045 491 725.85 Ar 156 670 746 214.99 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 253.08 Ar 13 404 192 886 546.47 Ar 5 931 520.46 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 475.61 Ar 11 350 754 975 816.71 Ar 268 562 630 081.61 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 476 844.58 Ar 147 208 497 878 885.91 Ar 429 021 682 510.03 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 124.51 Ar 5 721 254 685 061.79 Ar 16 644 182 409.18 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 116 376.15 Ar 58 936 579 080 793.43 Ar 113 349 124 939.50 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 991.55 Ar 9 794 938 300 430.39 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.78 Ar 11 409 392 486 278.50 Ar 7 528 600 263.13 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 922.99 Ar 5 159 473 182 988.81 Ar 156 186 480 577.48 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 561 452.91 Ar 52 524 845 775 850.38 Ar 5 187 444 472 835.33 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 427.50 Ar 3 318 573 128 081.25 Ar 30 682 711 496.54 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 900 417.39 Ar 45 802 225 996 267.50 Ar 1 076 392 220 332.34 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 520.56 Ar 45 508 923 930 669.69 Ar 5 906 974 537.53 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 207.20 Ar 3 302 299 069 860.73 Ar 149 639 529 030.38 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 438 613.32 Ar 27 012 997 468 941.21 Ar 758 329 658.74 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 672.12 Ar 3 253 398 907 353.16 Ar 390 001 923 327.74 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 177 909.72 Ar 23 873 022 493 573.34 Ar 115 247 081 566.50 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 865.67 Ar 10 960 476 788 787.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.49 Ar 553 290 974 055.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 468.98 Ar 2 902 305 733 279.11 Ar 72 006 669 257.30 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 986.51 Ar 2 419 790 799 265.75 Ar 110 612 539 127.53 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 613 018.97 Ar 17 079 026 837 742.02 Ar 143 265 639 896.69 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 962.92 Ar 974 613 560 929.04 Ar 2 159 360.17 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.22 Ar 2 193 038 529 542.57 Ar 1 758 751 753 504.73 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 472 355.37 Ar 16 337 292 717 570.74 Ar 108 232 467 263.18 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 722.01 Ar 2 553 985 450 939.84 Ar 31 360.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.74 Ar 4 935 145 825 453.45 Ar 3 501 048 591.17 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.53 Ar 1 710 954 791 082.60 Ar 324 089 116 302.44 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 126 634.39 Ar 14 468 205 530 879.94 Ar 49 305 338 218.96 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.86 Ar 1 685 620 725 120.35 Ar 39 089 593 427.70 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.39 Ar 1 679 295 990 550.46 Ar 52 241 463 246.38 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 399 944.65 Ar 8 855 329 710 532.67 Ar 15 750 771 779.98 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 064 332.12 Ar 7 296 290 078 096.71 Ar 23 898 915 771.10 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 894.25 Ar 1 649 716 837 539.40 Ar 17 350 248 383.87 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 696.47 Ar 1 512 825 861 816.46 Ar 4 942 856 062.85 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 736 277.64 Ar 7 166 209 124 021.24 Ar 205 347 701 665.28 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 829.62 Ar 7 158 062 059 710.21 Ar 103 756 010 596.46 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 776.13 Ar 1 457 885 776 281.05 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 386.11 Ar 1 382 576 137 167.92 Ar 661 264 461 458.47 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.64 Ar 3 266 230 972 347.07 Ar 16 477 230 716.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 512.03 Ar 1 684 863 676 741.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago