9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
14 591 442 526 798 896.00 $

Market Capitalizations

attach_money
564 841 528 018 968.00 $

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 358.62 $ 1 431 325 159 032.50 $ 410 903 186 130.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 181.31 $ 1 418 724 614 170.00 $ 475 197 027 707.50 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.56 $ 1 417 213 861 647.50 $ 45 580 432 670.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 367.82 $ 1 403 726 110 200.00 $ 154 745 770 382.50 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 82.98 $ 730 046 360 697.50 $ 643 363 574 295.00 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 662.68 $ 1 388 319 005 560.00 $ 139 982 917 397.50 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 896.91 $ 144 006 806 945.00 $ 16 182 608 775.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 50.81 $ 1 371 176 281 027.50 $ 187 757 021 447.50 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 133 623.01 $ 197 388 470 642.50 $ 31 825 011 390.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 577.50 $ 1 318 121 651 677.50 $ 259 481 904 232.50 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 84 822.01 $ 1 317 250 385 175.00 $ 82 240 706 080.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 860.82 $ 1 314 813 834 510.00 $ 220 562 963 577.50 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.45 $ 1 295 260 875 367.50 $ 37 437 067 712.50 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 829.69 $ 208 443 588 155.00 $ 109 175 907 000.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 841.65 $ 1 250 540 635 612.50 $ 149 037 619 695.00 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 658.59 $ 1 240 305 190 510.00 $ 78 540 753 637.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.50 $ 81 557 375 377.50 $ 49 431 536 430.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 689.75 $ 1 238 988 601 892.50 $ 81 696 083 092.50 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 713.75 $ 1 237 718 955 200.00 $ 87 013 737 480.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 103 087.55 $ 1 234 155 071 302.50 $ 243 145 631 045.00 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 731.67 $ 1 229 460 551 007.50 $ 235 675 607 447.50 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.49 $ 58 516 580 777.50 $ 127 634 127.50 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 124.00 $ 1 227 561 298 372.50 $ 110 076 225 385.00 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 64.46 $ 1 223 592 705 320.00 $ 75 339 869 082.50 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 758.53 $ 1 211 021 880 537.50 $ 441 982 220 150.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.423 $ 132 530 506 477.50 $ 17 731 679 692.50 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 426.92 $ 1 210 597 890 312.50 $ 60 618 486 367.50 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 763.78 $ 1 117 992 550 077.50 $ 248 908 359 600.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 121.00 $ 1 209 953 781 542.50 $ 40 517 277 480.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 91.23 $ 66 567 679 847.50 $ 1 063 131 640.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 20.44 $ 1 180 406 655 430.00 $ 17 363 910 512.50 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 37.60 $ 94 870 059 080.00 $ 16 809 525 117.50 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 638.08 $ 545 939 256 727.50 $ 145 278 462 432.50 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 27 151.81 $ 1 172 728 070 162.50 $ 941 082 635.00 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 063.43 $ 1 165 401 814 090.00 $ 183 198 918 505.00 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 101 145.80 $ 1 146 349 927 427.50 $ 101 883 207 890.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 94.80 $ 63 498 182 252.50 $ 3 443 192 300.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 158.17 $ 1 143 988 799 030.00 $ 54 050 298 257.50 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 446.11 $ 143 376 667 285.00 $ 3 362 663 995.00 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 86.88 $ 54 952 898 600.00 $ 5 690 487 580.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 764.67 $ 1 143 679 835 432.50 $ 49 791 640 250.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 998.54 $ 1 104 775 006 772.50 $ 233 310 331 182.50 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.59 $ 46 682 672 775.00 $ 140 363 500.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 75.49 $ 1 082 430 574 827.50 $ 33 846 901 380.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 275.62 $ 516 945 679 712.50 $ 82 228 506 222.50 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 619.71 $ 1 036 838 173 437.50 $ 300 501 132 515.00 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 104.91 $ 1 031 971 745 677.50 $ 28 596 398 740.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 48 953.13 $ 1 015 966 259 670.00 $ 143 241 586 327.50 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 203.98 $ 57 001 209 707.50 $ 9 541 150 077.50 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 103 972.79 $ 1 010 101 876 842.50 $ 59 025 457 300.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 624.05 $ 155 105 722 912.50 $ 263 169 404 667.50 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 162 878.90 $ 980 748 292 665.00 $ 59 252 736 905.00 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 365.74 $ 975 781 904 240.00 $ 8 655 254 672.50 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 755.95 $ 975 594 514 765.00 $ 144 343 149 830.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 75 838.39 $ 1 197 778 664 160.00 $ 4 756 666 865.00 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 070.80 $ 957 007 710 372.50 $ 60 963 410 757.50 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 537.20 $ 944 834 622 797.50 $ 55 854 935 807.50 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 273.90 $ 940 797 512 185.00 $ 171 533 371 057.50 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 846.47 $ 5 928 109 629 955.00 $ 986 654 545.00 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 042.58 $ 34 459 601 946 762.50 $ 146 966 241 065.00 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 204 734.04 $ 12 573 909 875 572.50 $ 5 564 110.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 198.38 $ 10 647 666 091 770.00 $ 251 927 313 727.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 518 177.30 $ 138 090 103 664 900.00 $ 402 447 205 602.50 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 373.50 $ 5 366 868 515 997.50 $ 15 613 207 847.50 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 994 210.91 $ 55 285 927 322 057.50 $ 106 328 049 255.00 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 68 470.31 $ 9 188 219 870 367.50 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 85.16 $ 10 702 671 475 392.50 $ 7 062 263 427.50 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 688.92 $ 4 839 884 904 480.00 $ 146 511 971 827.50 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 597 544.82 $ 49 271 349 838 360.00 $ 4 866 123 595 657.50 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 54 808.38 $ 3 113 013 948 782.50 $ 28 782 161 847.50 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 280 385 916.69 $ 42 965 142 821 520.00 $ 1 009 718 293 655.00 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 488.32 $ 42 690 008 483 305.00 $ 5 541 084 502.50 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 884.66 $ 3 097 747 938 877.50 $ 140 370 551 795.00 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 482 314.16 $ 25 339 757 381 770.00 $ 711 357 175.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 011.07 $ 3 051 876 752 042.50 $ 365 844 409 785.00 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 175 817.04 $ 22 394 278 852 327.50 $ 108 108 442 582.50 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 254.57 $ 10 281 562 530 620.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 216.21 $ 519 019 004 100.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 192.16 $ 2 722 531 004 327.50 $ 67 546 429 490.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22 500.74 $ 2 269 904 028 182.50 $ 103 760 973 142.50 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 280 116 320.32 $ 16 021 117 126 402.50 $ 134 391 474 337.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 903.27 $ 914 244 011 732.50 $ 2 025 605.00 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.89 $ 2 057 197 255 927.50 $ 1 649 811 087 415.00 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 513 966.16 $ 15 325 327 528 505.00 $ 101 528 327 777.50 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 305.64 $ 2 395 786 389 785.00 $ 29 417.50 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 71.05 $ 4 629 452 840 412.50 $ 3 284 186 510.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.89 $ 1 604 974 766 205.00 $ 304 014 376 287.50 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 127 717.80 $ 13 572 015 409 382.50 $ 46 251 265 137.50 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.81 $ 1 581 209 943 892.50 $ 36 668 304 387.50 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 235.82 $ 1 575 276 976 265.00 $ 49 005 520 600.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 322 156.63 $ 8 306 812 550 457.50 $ 14 775 136 892.50 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 069 274.67 $ 6 844 343 008 530.00 $ 22 418 568 247.50 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 033.62 $ 1 547 530 016 242.50 $ 16 275 538 657.50 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 405.56 $ 1 419 118 346 395.00 $ 4 636 685 490.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 690 671.10 $ 6 722 319 533 717.50 $ 192 628 046 742.50 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 530.46 $ 6 714 677 115 165.00 $ 97 329 151 955.00 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 860.86 $ 1 367 581 361 667.50 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 300.25 $ 1 296 936 555 002.50 $ 620 304 393 757.50 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 18.43 $ 3 063 913 972 792.50 $ 15 456 597 482.50 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 239 685.10 $ 1 580 499 788 632.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago