9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
13 174 335 378 188 636.00 ៛

Market Capitalizations

attach_money
707 771 223 163 904.50 ៛

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 071.84 ៛ 1 366 770 564 034.99 ៛ 392 370 926 987.89 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 128.03 ៛ 1 354 738 319 858.90 ៛ 453 765 034 093.69 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.76 ៛ 1 353 295 704 207.06 ៛ 43 524 696 870.03 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 719.81 ៛ 1 340 416 267 597.47 ៛ 147 766 538 255.14 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.24 ៛ 697 120 336 274.03 ៛ 614 347 054 384.99 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 497.49 ៛ 1 325 704 043 078.77 ៛ 133 669 508 817.95 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 315.24 ៛ 137 511 915 801.26 ៛ 15 452 752 425.53 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.51 ៛ 1 309 334 477 344.16 ៛ 179 288 939 683.55 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 596.44 ៛ 188 485 998 203.52 ៛ 30 389 662 679.68 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.45 ៛ 1 258 672 679 622.12 ៛ 247 778 938 535.85 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 996.43 ៛ 1 257 840 708 353.03 ៛ 78 531 545 069.45 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 731.79 ៛ 1 255 514 049 238.79 ៛ 210 615 291 872.48 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 236 842 953 557.21 ៛ 35 748 608 085.54 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 702.07 ៛ 199 042 515 779.34 ៛ 104 251 933 984.23 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 397.78 ៛ 1 194 139 653 801.73 ៛ 142 315 832 463.02 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 583.79 ៛ 1 184 365 840 362.06 ៛ 74 998 465 213.47 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.03 ៛ 77 879 033 455.45 ៛ 47 202 110 925.80 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 613.54 ៛ 1 183 108 631 574.81 ៛ 78 011 485 275.13 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.56 ៛ 1 181 896 247 571.72 ៛ 83 089 306 649.74 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 438.17 ៛ 1 178 493 099 395.36 ៛ 232 179 452 159.32 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 653.57 ៛ 1 174 010 307 968.84 ៛ 225 046 336 178.46 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 ៛ 55 877 408 155.62 ៛ 121 877 665.14 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.40 ៛ 1 172 196 714 056.37 ៛ 105 111 646 858.77 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.55 ៛ 1 168 407 109 625.43 ៛ 71 941 944 645.07 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 228.20 ៛ 1 156 403 245 115.72 ៛ 422 048 256 830.88 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 553 211 160.30 ៛ 16 931 958 263.76 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 362.57 ៛ 1 155 998 377 392.05 ៛ 57 884 515 115.67 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 503.82 ៛ 1 067 569 656 421.90 ៛ 237 682 274 287.33 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.54 ៛ 1 155 383 318 751.24 ៛ 38 689 896 453.67 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.12 ៛ 63 565 392 362.12 ៛ 1 015 183 043.54 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.52 ៛ 1 127 168 805 810.17 ៛ 16 580 775 944.07 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.91 ៛ 90 591 298 099.20 ៛ 16 051 394 039.31 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 383.79 ៛ 521 316 698 122.36 ៛ 138 726 218 000.12 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 927.22 ៛ 1 119 836 534 557.33 ៛ 898 638 604.74 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 564.45 ៛ 1 112 840 702 002.24 ៛ 174 936 413 012.49 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 583.99 ៛ 1 094 648 079 791.06 ៛ 97 288 144 929.72 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.53 ៛ 60 634 333 033.81 ៛ 3 287 899 924.24 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.04 ៛ 1 092 393 441 303.61 ៛ 51 612 560 688.58 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.99 ៛ 136 910 196 245.72 ៛ 3 211 003 548.78 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.96 ៛ 52 474 452 601.43 ៛ 5 433 839 313.36 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.18 ៛ 1 092 098 412 359.45 ៛ 47 545 973 603.04 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 231.89 ៛ 1 054 948 241 222.05 ៛ 222 787 736 897.63 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.98 ៛ 44 577 224 536.79 ៛ 134 032 926.66 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.09 ៛ 1 033 611 571 731.00 ៛ 32 320 362 845.61 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 947.48 ៛ 493 630 768 506.64 ៛ 78 519 895 441.12 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 230.95 ៛ 990 075 445 945.55 ៛ 286 948 147 168.95 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.18 ៛ 985 428 500 300.53 ៛ 27 306 664 588.82 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 745.28 ៛ 970 144 882 179.19 ៛ 136 781 207 612.14 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.78 ៛ 54 430 382 258.67 ៛ 9 110 832 008.14 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 283.48 ៛ 964 544 990 516.36 ៛ 56 363 333 696.22 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 964.49 ៛ 148 110 256 465.74 ៛ 251 300 127 985.79 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 532.85 ៛ 936 515 290 521.53 ៛ 56 580 362 700.40 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 259.04 ៛ 931 772 892 565.33 ៛ 8 264 891 618.75 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 315.94 ៛ 931 593 954 595.28 ៛ 137 833 089 192.04 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 417.98 ៛ 1 143 757 314 731.78 ៛ 4 542 135 106.74 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 022.51 ៛ 913 845 438 848.99 ៛ 58 213 882 974.60 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 422.77 ៛ 902 221 373 090.12 ៛ 53 335 806 777.38 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 081.14 ៛ 898 366 341 328.75 ៛ 163 796 996 672.34 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.29 ៛ 5 660 744 304 998.90 ៛ 942 155 163.32 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 589.65 ៛ 32 905 429 833 311.91 ៛ 140 337 875 658.03 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 500.28 ៛ 12 006 810 461 137.98 ៛ 5 313 161.52 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 009.03 ៛ 10 167 442 735 193.56 ៛ 240 565 069 723.15 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 863 388.94 ៛ 131 862 063 405 147.31 ៛ 384 296 321 995.38 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 860.54 ៛ 5 124 815 882 975.05 ៛ 14 909 032 207.99 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 227 750.26 ៛ 52 792 461 302 254.26 ៛ 101 532 518 265.26 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 382.21 ៛ 8 773 819 404 661.62 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.32 ៛ 10 219 967 305 675.85 ៛ 6 743 746 315.96 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 846.02 ៛ 4 621 599 906 223.95 ៛ 139 904 094 544.04 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 939 176.88 ៛ 47 049 148 954 288.50 ៛ 4 646 655 198 876.28 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 336.45 ៛ 2 972 613 038 886.47 ៛ 27 484 049 542.62 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 740 153.30 ៛ 41 027 359 938 049.93 ៛ 964 178 707 421.13 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.29 ៛ 40 764 634 510 319.94 ៛ 5 291 174 505.71 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 664.35 ៛ 2 958 035 545 549.79 ៛ 134 039 660 408.43 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 829 143.28 ៛ 24 196 901 920 317.09 ៛ 679 274 056.75 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 559.56 ៛ 2 914 233 207 899.41 ៛ 349 344 359 075.53 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 491 368.28 ៛ 21 384 268 239 120.36 ៛ 103 232 613 576.99 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 837.18 ៛ 9 817 850 912 810.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.46 ៛ 495 610 583 312.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 003.09 ៛ 2 599 741 374 561.39 ៛ 64 499 999 144.15 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 485.92 ៛ 2 167 528 453 843.00 ៛ 99 081 220 568.12 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 482 716.07 ៛ 15 298 544 256 795.69 ៛ 128 330 246 990.08 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.53 ៛ 873 010 437 702.28 ៛ 1 934 247.62 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 964 415 029 018.17 ៛ 1 575 402 497 655.80 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 859 367.73 ៛ 14 634 135 659 513.12 ៛ 96 949 270 364.10 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 021.25 ៛ 2 287 733 359 963.56 ៛ 28 090.73 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.84 ៛ 4 420 658 597 338.55 ៛ 3 136 065 498.70 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.76 ៛ 1 532 588 351 867.38 ៛ 290 302 939 154.71 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 445 438.39 ៛ 12 959 900 159 033.08 ៛ 44 165 273 935.41 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.10 ៛ 1 509 895 353 430.74 ៛ 35 014 516 969.57 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.18 ៛ 1 504 229 970 230.10 ៛ 46 795 308 954.51 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 586 006.50 ៛ 7 932 164 681 990.31 ៛ 14 108 759 324.76 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 389 631.11 ៛ 6 535 654 386 555.15 ៛ 21 407 462 151.51 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 445.78 ៛ 1 477 734 433 586.39 ៛ 15 541 491 051.50 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 206.86 ៛ 1 355 114 294 257.06 ៛ 4 427 565 045.18 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 520.95 ៛ 6 419 134 326 495.76 ៛ 183 940 275 508.86 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 326.13 ៛ 6 411 836 590 792.82 ៛ 92 939 482 740.95 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 235.72 ៛ 1 305 901 693 444.34 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 241.61 ៛ 1 238 443 057 897.87 ៛ 592 327 872 376.95 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.59 ៛ 2 925 727 534 600.83 ៛ 14 759 485 170.72 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 874.99 ៛ 1 509 217 227 081.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago