9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
8 871 667 609 587 432.00 FBu

Market Capitalizations

attach_money
238 869 720 267 188.72 FBu

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 442.33 FBu 999 969 224 728.00 FBu 287 070 018 912.00 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 825.30 FBu 991 166 083 808.00 FBu 331 987 739 048.00 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.27 FBu 990 110 624 104.00 FBu 31 843 938 208.00 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 037.81 FBu 980 687 652 480.00 FBu 108 110 310 968.00 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 57.97 FBu 510 033 578 824.00 FBu 449 474 230 608.00 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 558.86 FBu 969 923 759 744.00 FBu 97 796 512 904.00 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 010.19 FBu 100 607 729 968.00 FBu 11 305 684 560.00 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.49 FBu 957 947 307 816.00 FBu 131 173 019 624.00 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 353.28 FBu 137 901 855 992.00 FBu 22 233 963 936.00 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 403.46 FBu 920 881 658 376.00 FBu 181 282 301 208.00 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 259.35 FBu 920 272 963 920.00 FBu 57 455 969 792.00 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 998.66 FBu 918 570 712 224.00 FBu 154 092 292 936.00 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.20 FBu 904 910 393 832.00 FBu 26 154 724 760.00 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 976.91 FBu 145 625 312 272.00 FBu 76 273 756 800.00 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 875.69 FBu 873 667 413 720.00 FBu 104 122 415 568.00 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 158.75 FBu 866 516 606 624.00 FBu 54 871 065 480.00 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.34 FBu 56 978 573 256.00 FBu 34 534 441 632.00 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 180.51 FBu 865 596 795 992.00 FBu 57 075 478 872.00 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 498.65 FBu 864 709 780 480.00 FBu 60 790 561 152.00 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 020.24 FBu 862 219 937 976.00 FBu 169 869 261 808.00 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 209.80 FBu 858 940 196 968.00 FBu 164 650 466 024.00 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.33 FBu 40 881 542 216.00 FBu 89 169 256.00 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.63 FBu 857 613 318 744.00 FBu 76 902 747 824.00 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.04 FBu 854 840 733 568.00 FBu 52 634 825 848.00 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 214.88 FBu 846 058 356 040.00 FBu 308 782 819 360.00 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.295 FBu 92 590 021 896.00 FBu 12 387 914 712.00 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 996.89 FBu 845 762 143 000.00 FBu 42 350 000 232.00 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 026.76 FBu 781 065 110 536.00 FBu 173 895 287 040.00 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.53 FBu 845 312 148 152.00 FBu 28 306 657 152.00 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.74 FBu 46 506 295 784.00 FBu 742 737 536.00 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.28 FBu 824 669 587 232.00 FBu 12 130 979 480.00 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.27 FBu 66 279 236 992.00 FBu 11 743 668 232.00 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 938.94 FBu 381 410 507 496.00 FBu 101 496 148 888.00 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 969.11 FBu 819 305 083 640.00 FBu 657 470 224.00 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 729.26 FBu 814 186 728 416.00 FBu 127 988 584 112.00 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 663.67 FBu 800 876 475 176.00 FBu 71 178 845 536.00 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.23 FBu 44 361 847 256.00 FBu 2 405 523 520.00 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.50 FBu 799 226 915 872.00 FBu 37 761 255 368.00 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 311.66 FBu 100 167 494 384.00 FBu 2 349 263 888.00 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.70 FBu 38 391 840 640.00 FBu 3 975 555 392.00 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 534.22 FBu 799 011 064 088.00 FBu 34 786 021 600.00 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 875.72 FBu 771 830 914 904.00 FBu 162 998 008 888.00 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.50 FBu 32 613 998 160.00 FBu 98 062 400.00 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.74 FBu 756 220 384 936.00 FBu 23 646 520 512.00 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 082.98 FBu 361 154 673 560.00 FBu 57 447 446 584.00 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 022.01 FBu 724 368 085 000.00 FBu 209 939 637 136.00 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.29 FBu 720 968 243 976.00 FBu 19 978 352 576.00 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 200.21 FBu 709 786 303 008.00 FBu 100 073 122 536.00 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.50 FBu 39 822 855 848.00 FBu 6 665 750 536.00 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 638.69 FBu 705 689 258 872.00 FBu 41 237 059 520.00 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 216.83 FBu 108 361 785 240.00 FBu 183 858 506 152.00 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 113 792.37 FBu 685 181 912 496.00 FBu 41 395 844 272.00 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 652.78 FBu 681 712 235 776.00 FBu 6 046 835 864.00 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 815.81 FBu 681 581 319 536.00 FBu 100 842 709 792.00 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 52 983.11 FBu 836 806 224 384.00 FBu 3 323 158 576.00 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 748.10 FBu 668 595 987 544.00 FBu 42 590 975 368.00 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 772.57 FBu 660 091 481 864.00 FBu 39 022 032 488.00 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 985.88 FBu 657 271 028 144.00 FBu 119 838 662 088.00 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 591.37 FBu 4 141 565 704 592.00 FBu 689 308 208.00 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 016.06 FBu 24 074 572 591 480.00 FBu 102 675 284 656.00 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 033.71 FBu 8 784 532 872 024.00 FBu 3 887 264.00 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 933.12 FBu 7 438 797 774 048.00 FBu 176 004 424 296.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 142 859.86 FBu 96 474 133 101 760.00 FBu 281 162 402 296.00 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 945.89 FBu 3 749 464 833 544.00 FBu 10 907 882 984.00 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 872 695.59 FBu 38 624 505 084 488.00 FBu 74 284 152 912.00 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 835.53 FBu 6 419 182 281 832.00 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.49 FBu 7 477 226 282 392.00 FBu 4 933 921 576.00 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 056.67 FBu 3 381 297 341 952.00 FBu 102 357 917 736.00 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 198 308.53 FBu 34 422 530 190 464.00 FBu 3 399 628 525 128.00 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 290.87 FBu 2 174 850 435 128.00 FBu 20 108 132 584.00 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 195 886 508.37 FBu 30 016 813 640 448.00 FBu 705 421 275 472.00 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 341.15 FBu 29 824 596 051 632.00 FBu 3 871 177 656.00 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 412.58 FBu 2 164 185 115 656.00 FBu 98 067 326 608.00 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 117 804.73 FBu 17 703 159 470 048.00 FBu 496 976 720.00 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 994.05 FBu 2 132 138 047 352.00 FBu 255 590 526 384.00 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 602 307.87 FBu 15 645 354 600 936.00 FBu 75 527 992 248.00 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 465.54 FBu 7 183 026 196 288.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.05 FBu 362 603 163 840.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 928.77 FBu 1 902 046 645 736.00 FBu 47 190 081 376.00 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 719.73 FBu 1 585 827 061 688.00 FBu 72 490 711 992.00 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 195 698 159.77 FBu 11 192 861 364 216.00 FBu 93 890 153 160.00 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 631.05 FBu 638 719 909 208.00 FBu 1 415 152.00 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.42 FBu 1 437 223 353 576.00 FBu 1 152 610 434 896.00 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 139 917.82 FBu 10 706 760 648 112.00 FBu 70 930 915 016.00 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 405.32 FBu 1 673 772 478 384.00 FBu 20 552.00 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.64 FBu 3 234 282 817 240.00 FBu 2 294 437 024.00 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.39 FBu 1 121 286 356 592.00 FBu 212 394 100 840.00 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 568 704.22 FBu 9 481 841 104 568.00 FBu 32 312 603 080.00 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.05 FBu 1 104 683 496 792.00 FBu 25 617 642 280.00 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 164.75 FBu 1 100 538 537 136.00 FBu 34 236 813 440.00 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 403 177.13 FBu 5 803 403 128 648.00 FBu 10 322 379 992.00 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 527 873.99 FBu 4 781 675 448 672.00 FBu 15 662 323 944.00 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 105.70 FBu 1 081 153 629 432.00 FBu 11 370 608 328.00 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 077.86 FBu 991 441 157 648.00 FBu 3 239 335 776.00 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 482 524.77 FBu 4 696 425 972 872.00 FBu 134 576 072 632.00 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 165.12 FBu 4 691 086 736 496.00 FBu 67 997 237 392.00 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 683.64 FBu 955 435 782 952.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 908.40 FBu 906 081 076 856.00 FBu 433 364 354 568.00 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.87 FBu 2 140 547 632 152.00 FBu 10 798 470 008.00 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 451.62 FBu 1 104 187 359 768.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago