9751 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9751

Cryptocurrencies

account_balance
26 562 811 917 358.72 MOP$

Market Capitalizations

attach_money
841 391 881 043.77 MOP$

24 Hour Volume

data_usage
63.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12.23 MOP$ 2 753 203 754.54 MOP$ 790 386 578.25 MOP$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.27 MOP$ 2 728 966 167.99 MOP$ 914 058 019.99 MOP$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.034 MOP$ 2 726 060 182.93 MOP$ 87 675 548.47 MOP$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27.64 MOP$ 2 700 116 023.64 MOP$ 297 658 874.59 MOP$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.160 MOP$ 1 404 269 580.94 MOP$ 1 237 532 224.67 MOP$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7.05 MOP$ 2 670 479 921.69 MOP$ 269 262 013.12 MOP$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24.81 MOP$ 277 002 104.70 MOP$ 31 127 811.15 MOP$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.098 MOP$ 2 637 505 294.47 MOP$ 361 157 164.83 MOP$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 257.03 MOP$ 379 683 592.54 MOP$ 61 216 516.94 MOP$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.11 MOP$ 2 535 452 868.58 MOP$ 499 122 472.95 MOP$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 163.16 MOP$ 2 533 776 957.14 MOP$ 158 192 860.18 MOP$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.50 MOP$ 2 529 090 167.14 MOP$ 424 260 536.19 MOP$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 MOP$ 2 491 479 369.77 MOP$ 72 011 502.58 MOP$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.44 MOP$ 400 948 495.80 MOP$ 210 003 656.51 MOP$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18.93 MOP$ 2 405 458 432.31 MOP$ 286 679 048.10 MOP$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.19 MOP$ 2 385 770 197.45 MOP$ 151 075 872.90 MOP$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.020 MOP$ 156 878 449.79 MOP$ 95 083 280.58 MOP$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.25 MOP$ 2 383 237 693.43 MOP$ 157 145 258.91 MOP$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.37 MOP$ 2 380 795 483.83 MOP$ 167 373 952.18 MOP$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 198.29 MOP$ 2 373 940 229.13 MOP$ 467 699 082.96 MOP$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.33 MOP$ 2 364 910 155.97 MOP$ 453 330 232.60 MOP$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.020 MOP$ 112 558 679.54 MOP$ 245 508.69 MOP$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.239 MOP$ 2 361 256 877.43 MOP$ 211 735 450.26 MOP$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.124 MOP$ 2 353 623 150.58 MOP$ 144 918 860.06 MOP$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22.62 MOP$ 2 329 442 731.64 MOP$ 850 168 181.76 MOP$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000813 MOP$ 254 927 041.37 MOP$ 34 107 502.96 MOP$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.74 MOP$ 2 328 627 171.69 MOP$ 116 601 768.09 MOP$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11.09 MOP$ 2 150 497 577.01 MOP$ 478 783 891.88 MOP$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.233 MOP$ 2 327 388 206.05 MOP$ 77 936 393.26 MOP$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.175 MOP$ 128 045 248.79 MOP$ 2 044 970.71 MOP$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.039 MOP$ 2 270 553 280.71 MOP$ 33 400 086.15 MOP$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.072 MOP$ 182 485 860.19 MOP$ 32 333 706.55 MOP$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.85 MOP$ 1 050 133 159.39 MOP$ 279 448 178.28 MOP$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 52.23 MOP$ 2 255 783 254.73 MOP$ 1 810 205.20 MOP$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 21.28 MOP$ 2 241 690 946.22 MOP$ 352 389 495.20 MOP$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 194.56 MOP$ 2 205 043 979.20 MOP$ 195 975 895.98 MOP$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.182 MOP$ 122 140 963.34 MOP$ 6 623 100.21 MOP$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.304 MOP$ 2 200 502 266.56 MOP$ 103 967 629.69 MOP$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.858 MOP$ 275 790 009.13 MOP$ 6 468 201.22 MOP$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.167 MOP$ 105 703 812.86 MOP$ 10 945 850.89 MOP$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.47 MOP$ 2 199 907 964.33 MOP$ 95 775 952.81 MOP$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32.70 MOP$ 2 125 073 172.49 MOP$ 448 780 541.40 MOP$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.026 MOP$ 89 795 745.67 MOP$ 269 994.08 MOP$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.145 MOP$ 2 082 092 880.04 MOP$ 65 105 692.70 MOP$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13.99 MOP$ 994 363 005.01 MOP$ 158 169 393.33 MOP$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16.58 MOP$ 1 994 394 309.32 MOP$ 578 024 386.05 MOP$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.202 MOP$ 1 985 033 566.16 MOP$ 55 006 168.15 MOP$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 94.16 MOP$ 1 954 246 456.83 MOP$ 275 530 176.21 MOP$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.392 MOP$ 109 643 810.56 MOP$ 18 352 734.21 MOP$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 200.00 MOP$ 1 942 966 112.37 MOP$ 113 537 521.24 MOP$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 28.13 MOP$ 298 351 255.81 MOP$ 506 215 508.36 MOP$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 313.30 MOP$ 1 886 503 471.68 MOP$ 113 974 701.47 MOP$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.55 MOP$ 1 876 950 450.71 MOP$ 16 648 683.57 MOP$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18.77 MOP$ 1 876 590 000.54 MOP$ 277 649 071.94 MOP$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 145.88 MOP$ 2 303 968 944.06 MOP$ 9 149 614.25 MOP$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.06 MOP$ 1 840 837 635.45 MOP$ 117 265 242.16 MOP$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.88 MOP$ 1 817 422 277.87 MOP$ 107 438 912.82 MOP$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8.22 MOP$ 1 809 656 755.11 MOP$ 329 950 408.71 MOP$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.63 MOP$ 11 402 925 175.67 MOP$ 1 897 864.35 MOP$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19.32 MOP$ 66 284 243 563.34 MOP$ 282 694 679.22 MOP$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 393.81 MOP$ 24 186 353 226.70 MOP$ 10 702.76 MOP$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8.08 MOP$ 20 481 156 273.90 MOP$ 484 590 955.21 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 926.22 MOP$ 265 621 120 033.62 MOP$ 774 121 205.43 MOP$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21.88 MOP$ 10 323 358 361.38 MOP$ 30 032 548.65 MOP$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 688.96 MOP$ 106 344 405 193.72 MOP$ 204 525 703.03 MOP$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 131.71 MOP$ 17 673 860 677.26 MOP$ 0.000000 MOP$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.164 MOP$ 20 586 961 043.53 MOP$ 13 584 509.47 MOP$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35.95 MOP$ 9 309 687 045.22 MOP$ 281 820 876.53 MOP$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 28 078.89 MOP$ 94 775 156 092.23 MOP$ 9 360 158 080.82 MOP$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 105.43 MOP$ 5 987 990 665.59 MOP$ 55 363 489.95 MOP$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 539 332.07 MOP$ 82 644 947 434.84 MOP$ 1 942 228 276.76 MOP$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.939 MOP$ 82 115 716 960.41 MOP$ 10 658 468.87 MOP$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9.40 MOP$ 5 958 625 964.27 MOP$ 270 007 641.37 MOP$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 857.24 MOP$ 48 741 905 165.48 MOP$ 1 368 320.28 MOP$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 19.26 MOP$ 5 870 391 140.04 MOP$ 703 714 453.87 MOP$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 29 191.21 MOP$ 43 076 174 709.34 MOP$ 207 950 351.56 MOP$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17.80 MOP$ 19 776 943 333.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.416 MOP$ 998 351 116.62 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8.06 MOP$ 5 236 883 132.85 MOP$ 129 927 907.79 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 43.28 MOP$ 4 366 239 392.49 MOP$ 199 587 842.80 MOP$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 538 813.49 MOP$ 30 817 176 338.95 MOP$ 258 506 677.81 MOP$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.74 MOP$ 1 758 580 172.91 MOP$ 3 896.32 MOP$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 MOP$ 3 957 090 513.71 MOP$ 3 173 469 041.25 MOP$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 918.12 MOP$ 29 478 800 833.42 MOP$ 195 293 271.74 MOP$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12.13 MOP$ 4 608 378 495.83 MOP$ 56.59 MOP$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.137 MOP$ 8 904 913 646.80 MOP$ 6 317 247.04 MOP$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.048 MOP$ 3 087 224 817.06 MOP$ 584 782 232.71 MOP$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 29 098.69 MOP$ 26 106 243 955.77 MOP$ 88 965 918.07 MOP$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.030 MOP$ 3 041 512 354.31 MOP$ 70 532 759.57 MOP$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.454 MOP$ 3 030 100 084.61 MOP$ 94 263 824.30 MOP$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 31 396.24 MOP$ 15 978 443 023.81 MOP$ 28 420 490.00 MOP$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 986.27 MOP$ 13 165 331 964.93 MOP$ 43 122 896.21 MOP$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 25.07 MOP$ 2 976 727 841.39 MOP$ 31 306 565.01 MOP$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.47 MOP$ 2 729 723 525.62 MOP$ 8 918 825.90 MOP$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 328.53 MOP$ 12 930 615 564.62 MOP$ 370 526 751.50 MOP$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.71 MOP$ 12 915 915 106.58 MOP$ 187 216 010.91 MOP$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26.66 MOP$ 2 630 590 341.98 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.50 MOP$ 2 494 702 597.87 MOP$ 1 193 177 088.43 MOP$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.035 MOP$ 5 893 545 153.06 MOP$ 29 731 303.16 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 461.04 MOP$ 3 040 146 345.96 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago