9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
193 915 649 834 339.22 ₱

Market Capitalizations

attach_money
7 506 565 012 886.95 ₱

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 84.50 ₱ 19 021 858 039.62 ₱ 5 460 773 203.96 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.70 ₱ 18 854 400 789.19 ₱ 6 315 217 995.62 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.233 ₱ 18 834 323 366.65 ₱ 605 749 514.12 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 190.94 ₱ 18 655 075 421.70 ₱ 2 056 522 277.88 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.10 ₱ 9 702 084 916.13 ₱ 8 550 098 138.69 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.68 ₱ 18 450 319 880.72 ₱ 1 860 328 637.35 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 171.40 ₱ 1 913 804 855.00 ₱ 215 061 745.32 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.675 ₱ 18 222 498 501.06 ₱ 2 495 231 349.34 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 775.81 ₱ 2 623 230 258.70 ₱ 422 944 321.88 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.67 ₱ 17 517 419 280.26 ₱ 3 448 432 325.12 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 127.26 ₱ 17 505 840 424.39 ₱ 1 092 952 936.84 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.02 ₱ 17 473 459 437.74 ₱ 2 931 211 930.07 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.099 ₱ 17 213 606 803.48 ₱ 497 526 772.97 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.61 ₱ 2 770 149 269.11 ₱ 1 450 913 226.25 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 130.79 ₱ 16 619 288 980.76 ₱ 1 980 662 763.11 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.04 ₱ 16 483 263 157.08 ₱ 1 043 781 740.71 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.140 ₱ 1 083 871 688.22 ₱ 656 929 463.38 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.46 ₱ 16 465 766 111.34 ₱ 1 085 715 069.82 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.49 ₱ 16 448 892 908.91 ₱ 1 156 385 012.45 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 370.00 ₱ 16 401 530 020.66 ₱ 3 231 328 428.42 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.01 ₱ 16 339 141 332.77 ₱ 3 132 054 180.68 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.139 ₱ 777 666 825.38 ₱ 1 696 217.13 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.65 ₱ 16 313 900 866.77 ₱ 1 462 878 172.44 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.857 ₱ 16 261 159 522.02 ₱ 1 001 242 998.75 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 156.27 ₱ 16 094 097 242.05 ₱ 5 873 803 722.85 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 761 288 456.52 ₱ 235 648 407.20 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.96 ₱ 16 088 462 546.24 ₱ 805 600 484.96 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 76.60 ₱ 14 857 766 904.13 ₱ 3 307 913 265.76 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.61 ₱ 16 079 902 544.69 ₱ 538 461 785.23 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.21 ₱ 884 663 382.11 ₱ 14 128 682.78 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.272 ₱ 15 687 230 596.71 ₱ 230 760 871.28 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.500 ₱ 1 260 793 038.28 ₱ 223 393 264.96 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 74.93 ₱ 7 255 359 814.08 ₱ 1 930 704 753.68 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 360.84 ₱ 15 585 184 630.43 ₱ 12 506 690.16 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 147.03 ₱ 15 487 821 007.58 ₱ 2 434 655 604.86 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 344.20 ₱ 15 234 627 467.87 ₱ 1 353 995 564.79 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.26 ₱ 843 870 731.23 ₱ 45 758 935.15 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.10 ₱ 15 203 248 819.28 ₱ 718 311 345.23 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.93 ₱ 1 905 430 498.50 ₱ 44 688 739.48 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.15 ₱ 730 306 617.92 ₱ 75 624 777.67 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.16 ₱ 15 199 142 790.92 ₱ 661 715 129.10 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 225.91 ₱ 14 682 109 939.82 ₱ 3 100 620 408.24 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.181 ₱ 620 397 936.02 ₱ 1 865 386.46 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.00 ₱ 14 385 159 516.12 ₱ 449 814 599.48 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 96.69 ₱ 6 870 044 358.29 ₱ 1 092 790 804.59 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 114.55 ₱ 13 779 250 941.50 ₱ 3 993 564 877.54 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.39 ₱ 13 714 577 657.84 ₱ 380 037 082.31 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 650.57 ₱ 13 501 869 818.00 ₱ 1 903 635 315.36 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.71 ₱ 757 528 023.80 ₱ 126 798 862.69 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 381.77 ₱ 13 423 934 027.57 ₱ 784 429 633.20 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 194.35 ₱ 2 061 305 933.01 ₱ 3 497 438 038.01 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 164.61 ₱ 13 033 834 190.61 ₱ 787 450 107.16 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.44 ₱ 12 967 832 461.37 ₱ 115 025 593.34 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 129.65 ₱ 12 965 342 114.60 ₱ 1 918 274 745.42 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 007.87 ₱ 15 918 099 090.73 ₱ 63 214 596.12 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.23 ₱ 12 718 329 370.97 ₱ 810 184 420.86 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.72 ₱ 12 556 552 892.51 ₱ 742 294 406.72 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 56.80 ₱ 12 502 900 971.09 ₱ 2 279 624 173.95 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.25 ₱ 78 782 699 453.51 ₱ 13 112 326.41 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 133.46 ₱ 457 957 195 956.90 ₱ 1 953 134 797.16 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 720.85 ₱ 167 103 279 884.90 ₱ 73 945.26 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 55.80 ₱ 141 504 110 070.85 ₱ 3 348 034 209.97 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 192 941.98 ₱ 1 835 173 742 328.06 ₱ 5 348 395 900.89 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 151.15 ₱ 71 323 982 803.19 ₱ 207 494 587.34 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 225 847.68 ₱ 734 732 464 159.10 ₱ 1 413 066 098.78 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 909.95 ₱ 122 108 532 018.73 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.13 ₱ 142 235 114 198.10 ₱ 93 855 244.22 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 248.37 ₱ 64 320 537 510.39 ₱ 1 947 097 702.87 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 193 996.75 ₱ 654 800 634 315.13 ₱ 64 669 241 405.92 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 728.39 ₱ 41 370 969 437.25 ₱ 382 505 815.18 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 726 240.03 ₱ 570 993 140 339.50 ₱ 13 418 836 328.49 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.49 ₱ 567 336 692 124.14 ₱ 73 639 258.09 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 64.92 ₱ 41 168 089 000.60 ₱ 1 865 480 175.72 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 192 465.37 ₱ 336 757 350 091.03 ₱ 9 453 711.56 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 133.04 ₱ 40 558 475 455.71 ₱ 4 861 956 337.18 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 201 681.80 ₱ 297 612 873 315.63 ₱ 1 436 726 962.22 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 122.99 ₱ 136 638 709 694.11 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.87 ₱ 6 897 598 182.74 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 55.71 ₱ 36 181 574 777.73 ₱ 897 670 654.87 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 299.03 ₱ 30 166 305 619.08 ₱ 1 378 950 470.28 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 722 657.18 ₱ 212 915 572 461.91 ₱ 1 786 020 129.98 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.00 ₱ 12 150 013 360.00 ₱ 26 919.65 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 339 499 983.50 ₱ 21 925 466 829.78 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 192 886.01 ₱ 203 668 749 073.72 ₱ 1 349 279 320.49 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 83.80 ₱ 31 839 242 335.78 ₱ 390.95 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.944 ₱ 61 523 962 026.18 ₱ 43 645 798.56 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.331 ₱ 21 329 606 321.29 ₱ 4 040 254 774.57 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 201 042.58 ₱ 180 367 786 313.00 ₱ 614 664 665.15 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.210 ₱ 21 013 779 359.46 ₱ 487 310 151.86 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.13 ₱ 20 934 932 098.76 ₱ 651 267 847.93 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 216 916.29 ₱ 110 394 907 893.14 ₱ 196 356 889.78 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 200 265.89 ₱ 90 959 150 868.78 ₱ 297 935 671.68 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 173.21 ₱ 20 566 183 787.97 ₱ 216 296 754.03 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.55 ₱ 18 859 633 365.76 ₱ 61 620 081.65 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 178.80 ₱ 89 337 497 535.34 ₱ 2 559 965 732.78 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.21 ₱ 89 235 932 213.25 ₱ 1 293 473 603.76 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 184.21 ₱ 18 174 723 161.33 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.28 ₱ 17 235 876 055.11 ₱ 8 243 648 932.56 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.245 ₱ 40 718 446 307.10 ₱ 205 413 285.19 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 185.34 ₱ 21 004 341 620.98 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago