9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
99 324 490 311 700.03 NT$

Market Capitalizations

attach_money
3 693 923 410 433.92 NT$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 44.71 NT$ 10 064 574 446.64 NT$ 2 889 326 496.55 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.31 NT$ 9 975 971 852.71 NT$ 3 341 418 148.07 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.123 NT$ 9 965 348 773.02 NT$ 320 505 550.41 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 101.03 NT$ 9 870 507 654.84 NT$ 1 088 117 760.31 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.584 NT$ 5 133 428 907.03 NT$ 4 523 906 080.24 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 25.75 NT$ 9 762 170 320.95 NT$ 984 310 577.17 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 90.69 NT$ 1 012 605 151.37 NT$ 113 790 405.86 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.357 NT$ 9 641 628 719.22 NT$ 1 320 241 252.18 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 939.59 NT$ 1 387 966 211.00 NT$ 223 782 272.24 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.06 NT$ 9 268 567 249.95 NT$ 1 824 585 368.48 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 596.44 NT$ 9 262 440 810.74 NT$ 578 287 682.34 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.12 NT$ 9 245 307 844.54 NT$ 1 550 921 083.93 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.052 NT$ 9 107 818 321.84 NT$ 263 244 275.89 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 19.90 NT$ 1 465 701 904.05 NT$ 767 686 529.40 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 69.20 NT$ 8 793 361 345.07 NT$ 1 047 980 054.92 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.66 NT$ 8 721 389 299.74 NT$ 552 270 919.78 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.074 NT$ 573 482 741.49 NT$ 347 585 155.81 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 11.88 NT$ 8 712 131 512.25 NT$ 574 458 085.29 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.02 NT$ 8 703 203 803.84 NT$ 611 849 958.22 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 724.88 NT$ 8 678 143 827.37 NT$ 1 709 714 448.59 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.18 NT$ 8 645 133 613.93 NT$ 1 657 187 873.38 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.074 NT$ 411 467 988.17 NT$ 897 478.24 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.872 NT$ 8 631 778 738.26 NT$ 774 017 251.22 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.453 NT$ 8 603 872 989.54 NT$ 529 763 426.85 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 82.68 NT$ 8 515 479 376.76 NT$ 3 107 863 318.63 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 931 907 848.11 NT$ 124 682 927.01 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.03 NT$ 8 512 498 026.81 NT$ 426 247 848.04 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 40.53 NT$ 7 861 329 887.23 NT$ 1 750 235 926.32 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.851 NT$ 8 507 968 880.78 NT$ 284 903 226.22 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.642 NT$ 468 080 481.46 NT$ 7 475 567.29 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.144 NT$ 8 300 203 895.61 NT$ 122 096 903.65 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.264 NT$ 667 092 844.94 NT$ 118 198 660.79 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 39.64 NT$ 3 838 852 589.16 NT$ 1 021 546 984.92 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 190.92 NT$ 8 246 210 788.18 NT$ 6 617 361.67 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 77.79 NT$ 8 194 695 135.58 NT$ 1 288 190 277.52 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 711.22 NT$ 8 060 728 978.10 NT$ 716 406 837.54 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.667 NT$ 446 496 855.36 NT$ 24 211 315.66 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.11 NT$ 8 044 126 354.73 NT$ 380 062 662.38 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.14 NT$ 1 008 174 231.20 NT$ 23 645 068.98 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.611 NT$ 386 409 430.12 NT$ 40 013 504.64 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.38 NT$ 8 041 953 831.52 NT$ 350 117 279.05 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 119.53 NT$ 7 768 388 777.54 NT$ 1 640 556 083.67 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.096 NT$ 328 256 114.66 NT$ 986 986.70 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.531 NT$ 7 611 270 601.18 NT$ 237 999 490.60 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 51.16 NT$ 3 634 979 966.29 NT$ 578 201 897.23 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 60.61 NT$ 7 290 680 890.94 NT$ 2 113 018 135.96 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.738 NT$ 7 256 461 884.75 NT$ 201 079 805.11 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 344.22 NT$ 7 143 916 943.81 NT$ 1 007 224 389.48 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.43 NT$ 400 812 432.47 NT$ 67 090 007.23 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 731.10 NT$ 7 102 680 669.04 NT$ 415 046 228.66 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 102.83 NT$ 1 090 648 819.73 NT$ 1 850 514 572.90 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 145.31 NT$ 6 896 276 602.59 NT$ 416 644 378.80 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 16.64 NT$ 6 861 354 708.21 NT$ 60 860 702.72 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 68.60 NT$ 6 860 037 051.41 NT$ 1 014 970 196.09 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 533.27 NT$ 8 422 357 743.07 NT$ 33 447 206.23 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.53 NT$ 6 729 341 188.66 NT$ 428 673 234.88 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 17.84 NT$ 6 643 744 323.85 NT$ 392 752 238.09 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.05 NT$ 6 615 356 783.78 NT$ 1 206 162 256.14 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5.95 NT$ 41 684 379 207.61 NT$ 6 937 807.29 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 70.62 NT$ 242 307 785 205.90 NT$ 1 033 414 849.87 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 439.62 NT$ 88 415 306 074.50 NT$ 39 124.86 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 29.52 NT$ 74 870 638 154.63 NT$ 1 771 464 148.56 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 102 086.71 NT$ 971 000 977 596.58 NT$ 2 829 867 019.43 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 79.97 NT$ 37 737 929 347.29 NT$ 109 786 579.06 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 119 497.31 NT$ 388 751 170 810.34 NT$ 747 661 396.67 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 481.46 NT$ 64 608 326 300.84 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.599 NT$ 75 257 416 640.95 NT$ 49 659 349.30 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 131.41 NT$ 34 032 366 179.62 NT$ 1 030 220 588.58 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 102 644.79 NT$ 346 458 780 106.71 NT$ 34 216 867 415.46 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 385.39 NT$ 21 889 617 773.59 NT$ 202 386 025.86 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 971 575.02 NT$ 302 115 753 229.58 NT$ 7 099 983 447.15 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.43 NT$ 300 181 105 457.68 NT$ 38 962 954.81 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 34.35 NT$ 21 782 272 568.19 NT$ 987 036 285.74 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 101 834.53 NT$ 178 180 249 972.63 NT$ 5 002 013.14 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 70.39 NT$ 21 459 722 536.88 NT$ 2 572 489 049.70 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 106 711.00 NT$ 157 468 682 266.68 NT$ 760 180 495.55 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 65.07 NT$ 72 296 326 843.80 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.52 NT$ 3 649 558 853.22 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 29.48 NT$ 19 143 879 225.08 NT$ 474 962 704.26 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 158.22 NT$ 15 961 165 731.07 NT$ 729 610 621.50 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 969 679.32 NT$ 112 654 853 454.79 NT$ 944 993 518.72 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.35 NT$ 6 428 641 919.98 NT$ 14 243.34 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.034 NT$ 14 465 486 617.80 NT$ 11 600 890 550.54 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 102 057.10 NT$ 107 762 306 039.52 NT$ 713 911 445.57 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 44.34 NT$ 16 846 326 165.70 NT$ 206.85 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.500 NT$ 32 552 682 013.23 NT$ 23 093 242.94 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.175 NT$ 11 285 617 329.86 NT$ 2 137 722 028.91 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 106 372.78 NT$ 95 433 632 684.11 NT$ 325 222 608.08 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.111 NT$ 11 118 511 468.65 NT$ 257 838 602.93 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.66 NT$ 11 076 792 929.71 NT$ 344 589 562.52 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 114 771.66 NT$ 58 410 580 433.62 NT$ 103 893 559.25 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 105 961.83 NT$ 48 127 009 654.63 NT$ 157 639 476.74 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 91.65 NT$ 10 881 686 078.52 NT$ 114 443 856.06 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 30.98 NT$ 9 978 740 439.06 NT$ 32 603 539.46 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 856.56 NT$ 47 268 983 552.91 NT$ 1 354 492 586.62 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 31.86 NT$ 47 215 244 757.09 NT$ 684 384 320.01 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 97.46 NT$ 9 616 350 512.30 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.14 NT$ 9 119 601 110.91 NT$ 4 361 762 043.48 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.130 NT$ 21 544 364 034.03 NT$ 108 685 350.13 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 685.38 NT$ 11 113 517 906.96 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago