9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 288 943 959 016 544.25 AMD

Market Capitalizations

attach_money
47 936 417 795 921.38 AMD

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 580.23 AMD 130 609 000 784.74 AMD 37 495 082 246.71 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.80 AMD 129 459 195 959.85 AMD 43 361 921 344.77 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 321 339 179.96 AMD 4 159 232 951.92 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 311.07 AMD 128 090 576 394.67 AMD 14 120 614 255.80 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.57 AMD 66 617 026 253.97 AMD 58 707 186 867.84 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 334.22 AMD 126 684 671 852.77 AMD 12 773 497 938.50 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 176.85 AMD 13 140 679 490.33 AMD 1 476 669 608.48 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.64 AMD 125 120 391 292.35 AMD 17 132 904 292.80 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 193.15 AMD 18 011 777 934.84 AMD 2 904 045 185.95 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.70 AMD 120 279 134 864.57 AMD 23 677 828 912.36 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 740.04 AMD 120 199 631 443.15 AMD 7 504 497 756.61 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.05 AMD 119 977 295 207.59 AMD 20 126 459 806.27 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.680 AMD 118 193 079 762.30 AMD 3 416 147 599.57 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 258.21 AMD 19 020 561 887.78 AMD 9 962 345 755.65 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 898.05 AMD 114 112 339 762.45 AMD 13 599 743 192.43 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.35 AMD 113 178 351 249.09 AMD 7 166 875 596.88 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.958 AMD 7 442 143 553.10 AMD 4 510 647 730.63 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.19 AMD 113 058 212 004.21 AMD 7 454 800 688.30 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.13 AMD 112 942 356 229.02 AMD 7 940 038 806.06 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 406.78 AMD 112 617 150 379.16 AMD 22 187 137 363.97 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.02 AMD 112 188 773 499.86 AMD 21 505 494 683.58 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.957 AMD 5 339 661 708.91 AMD 11 646 665.86 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.31 AMD 112 015 465 927.27 AMD 10 044 500 173.12 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.88 AMD 111 653 330 203.01 AMD 6 874 793 584.13 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 072.97 AMD 110 506 237 347.47 AMD 40 331 056 695.34 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 093 462 422.07 AMD 1 618 022 957.44 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.21 AMD 110 467 548 067.63 AMD 5 531 461 445.77 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 525.95 AMD 102 017 273 244.26 AMD 22 712 988 679.87 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.04 AMD 110 408 772 881.35 AMD 3 697 217 989.07 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.32 AMD 6 074 327 761.64 AMD 97 011 192.97 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 107 712 585 650.05 AMD 1 584 463 870.73 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.43 AMD 8 656 931 335.72 AMD 1 533 875 978.78 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 514.48 AMD 49 817 178 410.07 AMD 13 256 718 568.88 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 477.61 AMD 107 011 911 632.76 AMD 85 874 171.80 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 009.54 AMD 106 343 387 797.29 AMD 16 716 975 552.19 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 229.60 AMD 104 604 895 418.85 AMD 9 296 884 006.60 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.65 AMD 5 794 234 862.23 AMD 314 192 692.68 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.43 AMD 104 389 441 495.77 AMD 4 932 111 619.07 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.71 AMD 13 083 178 991.00 AMD 306 844 452.21 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.93 AMD 5 014 474 266.09 AMD 519 259 297.66 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.78 AMD 104 361 248 442.29 AMD 4 543 507 350.13 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 551.12 AMD 100 811 167 061.47 AMD 21 289 662 265.91 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 259 812 808.17 AMD 12 808 226.26 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.89 AMD 98 772 228 591.74 AMD 3 088 543 466.87 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 663.90 AMD 47 171 502 758.24 AMD 7 503 384 514.67 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 786.55 AMD 94 611 903 489.27 AMD 27 420 850 115.56 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.57 AMD 94 167 839 984.12 AMD 2 609 432 973.29 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 466.99 AMD 92 707 332 899.95 AMD 13 070 852 798.89 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.61 AMD 5 201 383 484.69 AMD 870 633 810.98 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 487.56 AMD 92 172 205 590.49 AMD 5 386 096 897.80 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 334.45 AMD 14 153 460 070.03 AMD 24 014 314 821.36 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 862.77 AMD 89 493 679 139.20 AMD 5 406 836 253.86 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 215.87 AMD 89 040 494 182.86 AMD 789 795 496.28 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 890.23 AMD 89 023 394 817.33 AMD 13 171 370 914.88 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 920.28 AMD 109 297 788 486.41 AMD 434 047 779.00 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.71 AMD 87 327 341 384.49 AMD 5 562 935 936.13 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.52 AMD 86 216 542 210.31 AMD 5 096 785 526.81 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 390.00 AMD 85 848 154 230.94 AMD 15 652 489 620.32 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.24 AMD 540 942 406 010.78 AMD 90 032 627.06 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 916.39 AMD 3 144 452 641 878.16 AMD 13 410 729 053.04 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 682.06 AMD 1 147 374 371 534.10 AMD 507 727.29 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 383.10 AMD 971 603 845 680.76 AMD 22 988 469 467.39 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 324 789.56 AMD 12 600 777 918 362.41 AMD 36 723 470 596.91 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 037.84 AMD 489 728 926 927.62 AMD 1 424 711 543.10 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 550 728.63 AMD 5 044 863 271 929.35 AMD 9 702 477 582.36 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 247.94 AMD 838 428 786 559.12 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.77 AMD 976 623 109 226.42 AMD 644 434 399.64 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 705.37 AMD 441 641 458 824.46 AMD 13 369 276 801.04 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 332 031.88 AMD 4 496 030 639 224.78 AMD 444 035 750 027.24 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 001.29 AMD 284 063 784 328.55 AMD 2 626 383 932.12 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 585 328.52 AMD 3 920 586 693 442.46 AMD 92 137 203 469.19 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.56 AMD 3 895 480 573 586.28 AMD 505 626 206.29 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 445.73 AMD 282 670 754 738.39 AMD 12 808 869 734.35 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 321 517.04 AMD 2 312 263 129 642.57 AMD 64 911 630.49 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 913.51 AMD 278 484 990 351.09 AMD 33 383 450 645.83 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 384 799.45 AMD 2 043 487 020 220.01 AMD 9 864 939 194.98 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 844.48 AMD 938 196 747 367.85 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.73 AMD 47 360 694 448.78 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 382.54 AMD 248 432 057 409.68 AMD 6 163 639 063.14 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 053.20 AMD 207 129 662 416.17 AMD 9 468 230 846.83 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 560 727.74 AMD 1 461 933 430 101.29 AMD 12 263 276 493.42 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.42 AMD 83 425 136 554.24 AMD 184 837.28 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.446 AMD 187 720 083 251.67 AMD 150 545 930 287.78 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 324 405.29 AMD 1 398 442 347 334.86 AMD 9 264 501 052.53 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 575.39 AMD 218 616 478 924.33 AMD 2 684.36 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.48 AMD 422 439 447 703.87 AMD 299 683 349.90 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 454 597 808.12 AMD 27 741 435 033.49 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 380 410.38 AMD 1 238 451 905 961.53 AMD 4 220 446 686.43 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 144 286 048 141.77 AMD 3 345 997 634.64 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.52 AMD 143 744 662 441.51 AMD 4 471 773 613.50 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 489 403.41 AMD 758 000 011 440.26 AMD 1 348 237 228.84 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 375 077.42 AMD 624 549 073 095.56 AMD 2 045 703 437.37 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 189.32 AMD 141 212 741 095.42 AMD 1 485 149 497.91 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 402.01 AMD 129 495 124 184.94 AMD 423 099 429.91 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 024.02 AMD 613 414 381 570.74 AMD 17 577 387 324.88 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 413.41 AMD 612 717 007 780.85 AMD 8 881 324 557.07 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 264.81 AMD 124 792 353 443.96 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.65 AMD 118 345 986 208.04 AMD 56 603 027 299.41 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 279 583 391 622.43 AMD 1 410 420 783.83 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 871.36 AMD 144 221 246 186.52 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago