9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 041 726 308 308 630.38 Ft

Market Capitalizations

attach_money
39 083 737 425 808.61 Ft

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 499.07 Ft 112 340 884 534.17 Ft 32 250 692 371.65 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 92.72 Ft 111 351 901 460.32 Ft 37 296 944 082.75 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.38 Ft 111 233 326 534.40 Ft 3 577 486 283.45 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 127.69 Ft 110 174 708 987.98 Ft 12 145 581 744.99 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.51 Ft 57 299 386 791.43 Ft 50 495 886 666.47 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 287.47 Ft 108 965 446 541.61 Ft 10 986 884 888.36 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 012.24 Ft 11 302 709 219.53 Ft 1 270 129 692.32 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.99 Ft 107 619 959 930.72 Ft 14 736 546 572.81 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 487.71 Ft 15 492 493 266.74 Ft 2 497 860 047.59 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.33 Ft 103 455 843 934.99 Ft 20 366 040 838.54 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 657.45 Ft 103 387 460 556.88 Ft 6 454 853 118.06 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 224.54 Ft 103 196 222 210.24 Ft 17 311 397 251.29 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.585 Ft 101 661 562 729.50 Ft 2 938 335 342.36 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 222.09 Ft 16 360 179 880.19 Ft 8 568 925 016.65 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 772.44 Ft 98 151 590 687.89 Ft 11 697 564 260.47 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 130.18 Ft 97 348 237 970.19 Ft 6 164 453 744.10 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.824 Ft 6 401 220 318.37 Ft 3 879 749 120.17 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 132.62 Ft 97 244 902 450.01 Ft 6 412 107 116.03 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.02 Ft 97 145 251 276.00 Ft 6 829 475 590.11 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 091.07 Ft 96 865 531 558.30 Ft 19 083 850 437.37 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 135.91 Ft 96 497 071 212.95 Ft 18 497 548 259.18 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.823 Ft 4 592 809 958.64 Ft 10 017 661.39 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.73 Ft 96 348 003 952.02 Ft 8 639 588 599.35 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.06 Ft 96 036 519 694.88 Ft 5 913 224 874.17 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 922.90 Ft 95 049 869 270.64 Ft 34 690 002 650.12 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 401 965 082.14 Ft 1 391 712 126.60 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 112.00 Ft 95 016 591 411.58 Ft 4 757 782 908.15 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 452.38 Ft 87 748 245 872.53 Ft 19 536 151 592.78 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.50 Ft 94 966 037 036.50 Ft 3 180 092 770.88 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.16 Ft 5 224 719 196.94 Ft 83 442 359.73 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.60 Ft 92 646 962 113.53 Ft 1 362 846 907.03 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.95 Ft 7 446 097 265.60 Ft 1 319 334 679.74 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 442.52 Ft 42 849 312 481.97 Ft 11 402 518 058.48 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 131.07 Ft 92 044 290 487.54 Ft 73 863 059.67 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 868.34 Ft 91 469 272 237.97 Ft 14 378 793 260.69 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 938.66 Ft 89 973 940 596.38 Ft 7 996 540 563.35 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.44 Ft 4 983 802 538.19 Ft 270 246 956.93 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.41 Ft 89 788 621 941.84 Ft 4 242 263 385.97 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.01 Ft 11 253 251 242.54 Ft 263 926 505.59 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.82 Ft 4 313 106 073.41 Ft 446 631 154.45 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.02 Ft 89 764 372 215.21 Ft 3 908 012 706.12 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 334.17 Ft 86 710 836 240.70 Ft 18 311 904 049.61 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.07 Ft 3 663 998 162.03 Ft 11 016 755.80 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.93 Ft 84 957 081 523.77 Ft 2 656 552 786.61 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 571.04 Ft 40 573 684 147.55 Ft 6 453 895 583.87 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 676.54 Ft 81 378 655 847.49 Ft 23 585 530 385.75 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.23 Ft 80 996 702 944.88 Ft 2 244 454 873.63 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 842.20 Ft 79 740 475 144.97 Ft 11 242 649 099.37 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.01 Ft 4 473 872 535.29 Ft 748 859 357.65 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 160.55 Ft 79 280 195 417.52 Ft 4 632 750 316.22 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 147.80 Ft 12 173 833 456.60 Ft 20 655 462 887.74 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 783.93 Ft 76 976 311 083.53 Ft 4 650 588 884.69 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 185.68 Ft 76 586 512 535.60 Ft 679 327 796.09 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 765.72 Ft 76 571 804 836.76 Ft 11 329 107 873.23 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 952.35 Ft 94 010 444 628.00 Ft 373 338 063.46 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 84.04 Ft 75 112 976 258.97 Ft 4 784 855 101.23 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 199.14 Ft 74 157 543 164.64 Ft 4 383 904 561.88 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 335.45 Ft 73 840 681 147.43 Ft 13 463 195 633.87 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.44 Ft 465 281 473 774.17 Ft 77 439 877.04 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 788.22 Ft 2 704 642 015 802.68 Ft 11 534 987 290.42 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 069.03 Ft 986 892 564 949.80 Ft 436 712.12 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 329.52 Ft 835 706 840 912.72 Ft 19 773 101 229.91 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 139 492.92 Ft 10 838 322 999 657.43 Ft 31 587 005 070.36 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 892.68 Ft 421 231 159 433.61 Ft 1 225 438 936.03 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 333 830.17 Ft 4 339 244 607 319.04 Ft 8 345 404 277.09 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 374.05 Ft 721 158 809 385.60 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.68 Ft 840 024 066 395.20 Ft 554 298 172.75 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 466.84 Ft 379 869 624 858.96 Ft 11 499 332 912.64 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 145 722.26 Ft 3 867 176 502 909.69 Ft 381 929 029 570.25 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 301.76 Ft 244 332 140 999.91 Ft 2 259 034 923.23 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 006 740.88 Ft 3 372 219 176 227.70 Ft 79 250 088 998.79 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.33 Ft 3 350 624 617 698.67 Ft 434 904 906.38 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 383.38 Ft 243 133 952 702.01 Ft 11 017 309 275.73 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 136 678.11 Ft 1 988 849 801 308.29 Ft 55 832 522.58 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 785.74 Ft 239 533 645 901.59 Ft 28 714 149 498.29 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 191 109.30 Ft 1 757 667 067 402.00 Ft 8 485 142 588.80 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 726.37 Ft 806 972 351 316.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.97 Ft 40 736 413 834.89 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 329.03 Ft 213 684 178 795.96 Ft 5 301 538 639.31 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 766.02 Ft 178 158 697 710.64 Ft 8 143 921 337.09 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 985 580.98 Ft 1 257 454 644 633.09 Ft 10 548 027 473.46 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.90 Ft 71 756 567 897.91 Ft 158 984.32 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.384 Ft 161 463 911 909.70 Ft 129 489 260 846.76 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 139 162.40 Ft 1 202 843 979 555.20 Ft 7 968 686 972.22 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 494.91 Ft 188 038 867 677.91 Ft 2 308.90 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.58 Ft 363 353 374 821.36 Ft 257 767 017.63 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.95 Ft 125 970 177 882.13 Ft 23 861 275 495.45 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 187 334.12 Ft 1 065 231 199 479.54 Ft 3 630 138 130.10 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.24 Ft 124 104 940 523.22 Ft 2 877 997 164.56 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.51 Ft 123 639 277 758.20 Ft 3 846 312 276.79 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 281 082.43 Ft 651 979 505 627.32 Ft 1 159 660 987.68 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 182 747.08 Ft 537 194 181 756.20 Ft 1 759 573 477.08 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 022.97 Ft 121 461 493 058.21 Ft 1 277 423 510.32 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 345.78 Ft 111 382 804 449.86 Ft 363 921 046.15 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 208.93 Ft 527 616 885 494.86 Ft 15 118 860 323.65 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 355.58 Ft 527 017 052 497.62 Ft 7 639 104 890.03 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 087.90 Ft 107 337 804 322.55 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 102.05 Ft 101 793 082 343.47 Ft 48 686 033 243.67 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.45 Ft 240 478 415 172.12 Ft 1 213 147 007.24 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 812.24 Ft 124 049 202 335.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago