9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 258 294 206 516 918.00 AMD

Market Capitalizations

attach_money
67 599 951 275 035.92 AMD

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 362 395.71 AMD 481 428 785 437 606.44 AMD 14 351 375 699 611.66 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 005 221.95 AMD 120 998 036 709 958.28 AMD 6 927 997 875 189.54 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.10 AMD 3 727 935 133 089.28 AMD 437 392 403 671.67 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 665.83 AMD 33 638 091 339 686.71 AMD 617 859 817 904.71 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.11 AMD 45 832 685 986 586.15 AMD 24 789 812 143 514.58 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 672.55 AMD 32 057 429 734 185.61 AMD 730 329 951 541.44 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 174.68 AMD 27 717 184 628 768.39 AMD 912 092 085 745.01 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.21 AMD 13 625 945 848 497.33 AMD 2 601 476 242 941.40 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.96 AMD 13 459 730 349 170.36 AMD 756 050 887 447.72 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.71 AMD 6 535 138 807 620.52 AMD 374 067 276 450.14 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 205.75 AMD 5 571 161 702 003.86 AMD 93 906 877 908.19 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.96 AMD 5 192 901 465 234.77 AMD 135 582 910 488.38 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.13 AMD 5 072 177 778 193.38 AMD 105 113 870 030.15 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 768.35 AMD 4 374 484 705 577.64 AMD 149 486 549 615.74 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 137 126 752 375.73 AMD 230 565 763 150.97 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 598.47 AMD 2 882 553 106 117.39 AMD 103 302 131 278.50 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 839.16 AMD 2 586 439 647 279.22 AMD 83 805 832 049.51 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 723.09 AMD 2 584 758 056 940.84 AMD 68 983 583 441.60 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.43 AMD 4 229 870 368 401.52 AMD 44 924 817 353.93 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 052.95 AMD 2 489 044 805 846.85 AMD 132 305 527 505.45 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 292.91 AMD 2 121 728 004 559.09 AMD 552 008 602.29 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.15 AMD 2 055 769 594 525.79 AMD 37 475 809 832.37 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 916.23 AMD 1 944 567 535 089.33 AMD 114 396 214 631.92 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.69 AMD 1 907 308 219 074.16 AMD 278 223 585 648.50 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 887.20 AMD 1 733 169 616 438.19 AMD 68 333 436 612.32 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 726 374 981 047.57 AMD 423 192 489 795.40 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 964.82 AMD 1 653 069 967 649.27 AMD 85 377 479 456.09 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 492.66 AMD 1 647 068 787 874.73 AMD 32 153 536 841.35 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.45 AMD 1 524 853 977 159.16 AMD 16 610 397 114.05 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.52 AMD 1 513 309 876 181.93 AMD 91 109 907 201.38 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.98 AMD 140 258 379 636.43 AMD 2 365 070 060.40 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 011.95 AMD 1 511 856 243 244.51 AMD 60 382 850 061.71 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.43 AMD 1 119 971 558 448.06 AMD 31 998 861 441.15 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 524.29 AMD 1 306 803 076 508.90 AMD 145 511 054 734.06 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.22 AMD 1 132 967 520 449.66 AMD 29 571 113 262.04 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.08 AMD 1 131 783 198 750.04 AMD 35 946 640 428.99 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 532.37 AMD 1 121 981 584 351.50 AMD 46 652 796 705.86 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.20 AMD 2 064 783 881 988.72 AMD 130 310 981 981.98 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 500.50 AMD 2 500 503 596 281.78 AMD 76 461 994 064.72 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.61 AMD 1 078 165 349 475.01 AMD 1 994 041 726 386.05 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 412.01 AMD 1 077 511 470 244.82 AMD 25 788 700 561.49 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.19 AMD 1 075 505 279 078.61 AMD 30 275 666 599.44 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 675.57 AMD 94 745 616 002.45 AMD 152 208 935 546.00 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.21 AMD 76 867 077 613.77 AMD 124 317 843 465.50 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.48 AMD 1 063 479 290 572.53 AMD 18 101 970 378.11 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 964.67 AMD 963 551 805 470.96 AMD 277 947 011 598.54 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 946.41 AMD 956 784 572 449.44 AMD 1 098 460 380.96 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 480.51 AMD 904 015 116 144.30 AMD 71 236 524 329.20 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 122.63 AMD 891 261 402 216.05 AMD 48 559 648 055.76 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 485.02 AMD 876 070 597 607.96 AMD 59 079 334 917.26 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.91 AMD 863 376 715 545.69 AMD 63 871 081 500.07 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.31 AMD 858 476 794 877.87 AMD 2 482 024 754.60 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.28 AMD 377 879 209 153.29 AMD 8 043 308 618.51 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.95 AMD 853 444 178 887.36 AMD 101 532 052 989.36 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.27 AMD 838 123 688 104.20 AMD 19 953 556 284.75 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.62 AMD 786 057 109 810.47 AMD 28 509 393 918.08 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 349.18 AMD 367 811 876 403.18 AMD 16 762 417 902.55 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.19 AMD 771 523 991 956.77 AMD 104 751 605 605.35 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 303 359 613.63 AMD 8 727 250 962.00 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 829.18 AMD 715 089 125 172.25 AMD 46 528 923 386.82 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 117 709 181.76 AMD 189 874 243 105.47 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 984.76 AMD 667 642 958 705.49 AMD 60 067 899 893.39 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.19 AMD 34 834 662 838.87 AMD 101 719 774 970.58 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.21 AMD 651 298 912 358.45 AMD 18 974 349 140.62 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.72 AMD 651 116 423 710.76 AMD 114 446 703 230.60 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 856.68 AMD 581 463 029 919.28 AMD 42 648 921 702.50 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 069 103 120.54 AMD 95 427 526 567.63 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 758.57 AMD 279 800 411 579.27 AMD 10 997 922 861.96 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.49 AMD 548 494 801 718.15 AMD 9 369 233 116.40 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.45 AMD 543 827 420 971.85 AMD 12 605 987 815.46 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.30 AMD 34 383 877 884.33 AMD 1 278 650 102.73 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 510.11 AMD 533 521 773 389.11 AMD 26 646 217 944.59 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 948.13 AMD 502 574 219 050.91 AMD 4 937 487 294.42 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.30 AMD 479 581 535 590.42 AMD 18 662 684 849.58 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.64 AMD 133 571 814 844.65 AMD 5 630 134 740.54 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.90 AMD 24 144 276 703.22 AMD 1 840 489 507.11 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 174.85 AMD 105 784 437 745.43 AMD 197 823 808 592.61 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 155.84 AMD 462 359 811 989.38 AMD 44 521 301 811.88 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.46 AMD 456 922 677 407.60 AMD 40 762 465 175.41 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.64 AMD 103 113 637 750.45 AMD 5 336 247 072.41 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.63 AMD 448 205 029 961.42 AMD 32 198 703 951.62 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.88 AMD 438 868 142 403.12 AMD 14 026 527 028.17 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.12 AMD 430 762 884 668.42 AMD 10 786 614 851.32 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 980 767 062.78 AMD 24 019 122 072.18 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.52 AMD 409 310 430 215.76 AMD 180 529 363 732.50 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.41 AMD 399 597 610 776.93 AMD 8 166 541 856.48 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.26 AMD 703 816 052 919.82 AMD 5 519 145 831.93 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 411 218 841.63 AMD 10 042 816 495.08 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.82 AMD 372 214 901 748.98 AMD 55 270 801 926.16 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 826.65 AMD 372 087 335 123.81 AMD 12 619 426 835.07 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 098.25 AMD 365 304 988 906.55 AMD 527 773 293.02 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.26 AMD 363 495 920 864.44 AMD 14 304 056 600.35 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.32 AMD 359 937 569 885.77 AMD 15 871 223 822.69 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.70 AMD 358 194 268 066.09 AMD 77 639 210 097.84 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 757 100 138.77 AMD 7 686 489 865.51 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.42 AMD 345 935 955 809.58 AMD 14 073 458 385.86 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.27 AMD 149 137 358 559.43 AMD 4 595 315 666.15 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 341 765 248 081.69 AMD 52 670 151 367.50 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 027.48 AMD 338 368 421 370.73 AMD 4 857 604 409.66 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.67 AMD 336 858 502 309.86 AMD 28 607 702 705.60 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago