9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 479 412 957 131 114.75 AMD

Market Capitalizations

attach_money
68 166 747 462 303.95 AMD

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 381 993.45 AMD 481 816 059 180 215.06 AMD 14 362 920 316 690.84 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 030.57 AMD 121 095 370 654 131.08 AMD 6 933 570 935 519.68 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.16 AMD 3 730 933 980 343.26 AMD 437 744 253 412.03 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 828.05 AMD 33 665 150 688 694.04 AMD 618 356 840 291.66 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.42 AMD 45 869 554 982 318.71 AMD 24 809 753 708 327.03 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 849.26 AMD 32 083 217 558 194.27 AMD 730 917 447 807.19 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 222.28 AMD 27 739 481 047 575.17 AMD 912 825 796 163.53 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.51 AMD 13 636 906 911 078.03 AMD 2 603 568 937 585.73 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.15 AMD 13 470 557 703 712.71 AMD 756 659 074 298.28 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.74 AMD 6 540 395 841 975.44 AMD 374 368 185 823.49 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 207.53 AMD 5 575 643 288 290.92 AMD 93 982 419 024.89 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.00 AMD 5 197 078 769 222.97 AMD 135 691 976 881.51 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.25 AMD 5 076 257 968 931.36 AMD 105 198 426 340.62 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 777.01 AMD 4 378 003 653 997.76 AMD 149 606 800 455.09 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 140 454 763 931.13 AMD 230 751 236 202.67 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 602.17 AMD 2 884 871 906 246.17 AMD 103 385 230 179.54 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 944.42 AMD 2 588 520 246 097.85 AMD 83 873 247 624.18 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 724.47 AMD 2 586 837 303 044.79 AMD 69 039 075 616.86 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.57 AMD 4 233 272 985 315.73 AMD 44 960 956 036.70 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 054.60 AMD 2 491 047 057 740.88 AMD 132 411 957 487.11 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 294.75 AMD 2 123 434 777 336.24 AMD 552 452 652.26 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.46 AMD 2 057 423 308 655.26 AMD 37 505 956 341.20 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 937.08 AMD 1 946 131 795 411.62 AMD 114 488 237 899.99 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.26 AMD 1 908 842 507 040.83 AMD 278 447 395 882.86 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 889.52 AMD 1 734 563 822 817.69 AMD 68 388 405 792.69 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 727 763 721 646.97 AMD 423 532 916 758.48 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 144.98 AMD 1 654 399 739 803.59 AMD 85 446 159 304.50 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 495.47 AMD 1 648 393 732 525.13 AMD 32 179 401 976.39 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.50 AMD 1 526 080 609 060.97 AMD 16 623 758 946.27 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.00 AMD 1 514 527 221 710.91 AMD 91 183 198 362.64 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.99 AMD 140 371 207 097.64 AMD 2 366 972 583.81 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 014.37 AMD 1 513 072 419 433.63 AMD 60 431 423 585.02 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.79 AMD 1 120 872 492 480.62 AMD 32 024 602 151.31 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 526.32 AMD 1 307 854 302 637.46 AMD 145 628 107 582.71 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.25 AMD 1 133 878 908 769.53 AMD 29 594 901 028.90 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.20 AMD 1 132 693 634 370.96 AMD 35 975 556 834.47 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 538.43 AMD 1 122 884 135 300.79 AMD 46 690 325 419.83 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.32 AMD 2 066 444 847 443.72 AMD 130 415 807 499.73 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 502.52 AMD 2 502 515 065 922.62 AMD 76 523 502 066.54 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.92 AMD 1 079 032 653 513.89 AMD 1 995 645 785 024.95 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 459.00 AMD 1 078 378 248 286.37 AMD 25 809 445 657.93 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.77 AMD 1 076 370 443 288.19 AMD 30 300 021 127.19 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.11 AMD 94 821 831 821.73 AMD 152 331 376 342.87 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.52 AMD 76 928 911 475.25 AMD 124 417 847 947.93 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.01 AMD 1 064 334 780 766.52 AMD 18 116 532 070.36 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.44 AMD 964 326 911 416.41 AMD 278 170 599 349.60 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 959.24 AMD 957 554 234 657.96 AMD 1 099 344 010.85 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 529.16 AMD 904 742 329 239.97 AMD 71 293 828 828.27 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 129.97 AMD 891 978 355 895.01 AMD 48 598 710 690.18 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 486.22 AMD 876 775 331 411.57 AMD 59 126 859 859.34 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.46 AMD 864 071 238 062.88 AMD 63 922 461 046.79 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.33 AMD 859 167 375 772.39 AMD 2 484 021 359.38 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.30 AMD 378 183 184 943.71 AMD 8 049 778 863.60 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.14 AMD 854 130 711 415.66 AMD 101 613 727 993.73 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.29 AMD 838 797 896 434.23 AMD 19 969 607 440.51 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.81 AMD 786 689 434 440.88 AMD 28 532 327 610.49 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 361.52 AMD 368 107 753 771.25 AMD 16 775 902 024.22 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.41 AMD 772 144 625 772.02 AMD 104 835 870 500.95 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 764 918 184 965.83 AMD 8 734 271 387.96 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 830.65 AMD 715 664 361 323.84 AMD 46 566 352 453.89 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 661 595 720.33 AMD 190 026 982 848.04 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 986.36 AMD 668 180 027 936.00 AMD 60 116 220 062.66 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.25 AMD 34 862 684 740.88 AMD 101 801 600 983.36 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.26 AMD 651 822 834 016.18 AMD 18 989 612 596.87 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.87 AMD 651 640 198 569.91 AMD 114 538 767 113.01 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 863.81 AMD 581 930 773 790.43 AMD 42 683 229 596.05 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 534 116 829.37 AMD 95 504 290 933.37 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.18 AMD 280 025 490 253.11 AMD 11 006 769 875.01 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.94 AMD 548 936 025 095.50 AMD 9 376 769 969.37 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.76 AMD 544 264 889 787.64 AMD 12 616 128 397.47 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.61 AMD 34 411 537 163.28 AMD 1 279 678 681.88 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 998.00 AMD 533 950 952 075.95 AMD 26 667 652 850.15 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 950.50 AMD 502 978 502 726.16 AMD 4 941 459 136.66 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.41 AMD 479 967 323 357.56 AMD 18 677 697 595.04 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.80 AMD 133 679 263 460.54 AMD 5 634 663 766.26 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.97 AMD 24 163 698 982.66 AMD 1 841 970 044.38 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 178.21 AMD 105 869 533 477.87 AMD 197 982 943 170.87 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 157.58 AMD 462 731 746 157.50 AMD 44 557 115 896.33 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.73 AMD 457 290 237 804.31 AMD 40 795 255 554.64 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 196 585 022.43 AMD 5 340 539 687.31 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.03 AMD 448 565 577 657.49 AMD 32 224 605 420.25 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.00 AMD 439 221 179 265.81 AMD 14 037 810 328.59 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.16 AMD 431 109 401 452.56 AMD 10 795 291 882.75 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 319 414 859.00 AMD 24 038 443 674.00 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.76 AMD 409 639 690 091.77 AMD 180 674 586 212.87 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.78 AMD 399 919 057 410.25 AMD 8 173 111 233.56 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.30 AMD 704 382 220 721.10 AMD 5 523 585 575.31 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 374 712 404 891.12 AMD 10 050 895 195.92 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.13 AMD 372 514 321 024.30 AMD 55 315 263 185.99 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 841.80 AMD 372 386 651 781.24 AMD 12 629 578 227.77 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 100.74 AMD 365 598 849 669.61 AMD 528 197 847.48 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.58 AMD 363 788 326 366.46 AMD 14 315 563 152.73 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.35 AMD 360 227 112 958.41 AMD 15 883 991 044.83 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.29 AMD 358 482 408 781.75 AMD 77 701 665 082.62 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 040 867 056.19 AMD 7 692 673 076.38 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.60 AMD 346 214 235 622.43 AMD 14 084 779 439.08 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.01 AMD 149 257 328 500.49 AMD 4 599 012 256.69 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 040 172 869.58 AMD 52 712 520 596.88 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 050.03 AMD 338 640 613 663.52 AMD 4 861 511 992.04 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.81 AMD 337 129 479 984.78 AMD 28 630 715 480.13 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago