9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 307 463 926 748 243.25 Ft

Market Capitalizations

attach_money
60 243 870 976 736.96 Ft

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 548 126.06 Ft 425 815 600 485 035.69 Ft 12 693 548 549 993.14 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 889 101.77 Ft 107 020 712 549 060.23 Ft 6 127 696 690 802.08 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.15 Ft 3 297 295 436 588.31 Ft 386 866 167 231.26 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 178 370.01 Ft 29 752 321 623 143.84 Ft 546 486 536 191.48 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 338.86 Ft 40 538 233 889 526.29 Ft 21 926 168 652 767.32 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 194 296.65 Ft 28 354 253 225 346.88 Ft 645 964 463 020.52 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 339.00 Ft 24 515 379 996 909.66 Ft 806 729 989 849.13 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 338.94 Ft 12 051 918 142 743.53 Ft 2 300 961 641 769.57 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 210.47 Ft 11 904 903 350 947.27 Ft 668 714 194 858.88 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.54 Ft 5 780 219 504 512.03 Ft 330 856 165 566.91 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 950.95 Ft 4 927 598 094 039.31 Ft 83 059 041 784.97 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.03 Ft 4 593 033 326 141.12 Ft 119 920 786 191.96 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 128.36 Ft 4 486 255 271 223.67 Ft 92 971 436 357.95 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 524.42 Ft 3 869 157 574 416.70 Ft 132 218 319 332.95 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 659 218 488 035.11 Ft 203 931 509 409.39 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 067.27 Ft 2 549 569 362 986.20 Ft 91 368 984 141.14 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 115 725.02 Ft 2 287 662 027 777.19 Ft 74 124 837 936.05 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 524.04 Ft 2 286 174 689 625.91 Ft 61 014 810 279.97 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.09 Ft 3 741 248 644 402.43 Ft 39 735 239 472.35 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 815.80 Ft 2 201 517 941 376.18 Ft 117 021 996 495.31 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 028.04 Ft 1 876 632 456 669.61 Ft 488 242 252.16 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 338.89 Ft 1 818 293 360 992.49 Ft 33 146 718 580.46 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 922.47 Ft 1 719 937 024 299.69 Ft 101 181 512 822.14 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 629.48 Ft 1 686 981 790 830.96 Ft 246 084 045 606.72 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 553.68 Ft 1 532 959 148 454.77 Ft 60 439 766 429.48 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 526 949 408 621.07 Ft 374 306 584 096.72 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 198 093.08 Ft 1 462 112 366 792.78 Ft 75 514 933 427.69 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 089.20 Ft 1 456 804 425 002.41 Ft 28 439 258 332.61 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.35 Ft 1 348 707 496 469.74 Ft 14 691 614 700.57 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 531.15 Ft 1 338 496 934 828.29 Ft 80 585 168 603.55 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.25 Ft 124 056 159 404.05 Ft 2 091 864 380.41 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 664.02 Ft 1 337 211 221 134.27 Ft 53 407 607 388.19 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 393.09 Ft 990 595 859 890.75 Ft 28 302 450 562.89 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 232.69 Ft 1 155 845 170 814.88 Ft 128 702 061 494.88 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.80 Ft 1 002 090 567 999.15 Ft 26 155 148 448.88 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 135.40 Ft 1 001 043 055 530.13 Ft 31 794 194 162.64 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 662.26 Ft 992 373 693 732.33 Ft 41 263 607 919.82 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.12 Ft 1 826 266 345 460.97 Ft 115 257 854 787.42 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 211.65 Ft 2 211 653 047 288.98 Ft 67 629 337 716.81 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 338.41 Ft 953 618 976 670.77 Ft 1 763 696 107 912.39 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 664.44 Ft 953 040 631 574.94 Ft 22 809 668 527.27 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 637.88 Ft 951 266 189 493.43 Ft 26 778 313 933.61 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 597.53 Ft 83 800 891 412.71 Ft 134 626 223 543.73 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 339.83 Ft 67 987 627 249.76 Ft 109 957 025 353.50 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 585.95 Ft 940 629 406 500.72 Ft 16 010 885 970.41 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 853.23 Ft 852 245 239 702.71 Ft 245 839 420 547.47 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 104.33 Ft 846 259 736 800.01 Ft 971 569 588.02 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 493.99 Ft 799 586 047 142.21 Ft 63 007 498 307.63 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 068.81 Ft 788 305 603 348.57 Ft 42 950 185 617.61 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 313.48 Ft 774 869 594 157.38 Ft 52 254 670 337.55 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 608.45 Ft 763 642 070 635.04 Ft 56 492 888 969.77 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.58 Ft 759 308 173 858.18 Ft 2 195 308 825.04 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.13 Ft 334 227 755 430.45 Ft 7 114 170 138.72 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 208.69 Ft 754 856 910 317.58 Ft 89 803 379 897.29 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.70 Ft 741 306 195 902.72 Ft 17 648 582 320.39 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 212.82 Ft 695 254 189 932.22 Ft 25 216 075 685.33 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 576.09 Ft 325 323 370 254.61 Ft 14 826 074 511.25 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 243.40 Ft 682 399 893 527.47 Ft 92 651 019 614.60 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.35 Ft 676 013 366 609.94 Ft 7 719 105 548.69 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 617.88 Ft 632 484 210 429.50 Ft 41 154 044 068.79 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 598 014 653 552.76 Ft 167 940 549 651.82 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 755.49 Ft 590 518 880 403.81 Ft 53 129 039 302.73 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.50 Ft 30 810 668 832.24 Ft 89 969 416 807.78 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.33 Ft 576 062 848 442.01 Ft 16 782 490 199.01 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 163.38 Ft 575 901 440 326.31 Ft 101 226 169 131.90 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 833.59 Ft 514 294 194 145.18 Ft 37 722 248 345.16 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 511 292 323 418.87 Ft 84 404 029 749.20 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 670.94 Ft 247 478 721 415.23 Ft 9 727 476 356.23 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 485.13 Ft 485 134 355 113.89 Ft 8 286 927 882.63 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 343.58 Ft 481 006 135 956.05 Ft 11 149 782 550.85 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 341.67 Ft 30 411 957 180.77 Ft 1 130 944 342.70 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 536 447.91 Ft 471 890 965 350.20 Ft 23 568 128 117.68 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 607.57 Ft 444 518 378 100.17 Ft 4 367 123 821.33 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.02 Ft 424 181 739 306.15 Ft 16 506 828 416.30 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.97 Ft 118 142 006 183.23 Ft 4 979 758 747.03 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.21 Ft 21 355 203 497.67 Ft 1 627 881 772.68 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 692.58 Ft 93 564 542 135.96 Ft 174 971 805 579.79 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 906.81 Ft 408 949 416 689.84 Ft 39 378 336 815.00 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 299.36 Ft 404 140 363 311.87 Ft 36 053 709 522.46 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.76 Ft 91 202 264 810.55 Ft 4 719 820 085.98 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 442.80 Ft 396 429 751 910.15 Ft 28 479 207 876.06 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.22 Ft 388 171 433 125.40 Ft 12 406 225 406.30 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.10 Ft 381 002 470 043.46 Ft 9 540 578 002.50 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.54 Ft 372 350 352 828.50 Ft 21 244 506 347.89 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 260.50 Ft 362 028 137 699.92 Ft 159 675 162 242.45 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 416.07 Ft 353 437 313 538.90 Ft 7 223 167 848.89 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.64 Ft 622 513 369 101.20 Ft 4 881 590 938.63 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.69 Ft 331 160 376 782.34 Ft 8 882 700 963.82 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 335.95 Ft 329 217 771 541.54 Ft 48 886 087 461.69 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 651.86 Ft 329 104 941 023.84 Ft 11 161 669 135.90 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 740.35 Ft 323 106 070 755.67 Ft 466 806 531.90 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 352.25 Ft 321 505 980 736.19 Ft 12 651 695 608.76 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.12 Ft 318 358 679 609.73 Ft 14 037 828 453.37 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 646.29 Ft 316 816 758 699.25 Ft 68 670 565 344.25 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000339 Ft 312 007 675 827.72 Ft 6 798 569 999.78 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 199.38 Ft 305 974 489 287.19 Ft 12 447 735 396.69 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 813.08 Ft 131 909 465 762.44 Ft 4 064 478 815.95 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.95 Ft 302 285 568 995.51 Ft 46 585 856 123.67 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 789.83 Ft 299 281 133 345.99 Ft 4 296 468 763.78 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 153.61 Ft 297 945 635 529.83 Ft 25 303 028 141.55 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago