9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 033 925 227 295 657.25 Ft

Market Capitalizations

attach_money
47 484 301 185 009.23 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.13 Ft 271 196 448 798.74 Ft 41 943 148 540.34 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.57 Ft 263 892 448 495.23 Ft 32 005 189 046.52 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 541.89 Ft 263 379 707 291.59 Ft 45 031 571 512.53 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 874.50 Ft 261 570 633 152.40 Ft 1 039 288 860.26 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 171.31 Ft 259 851 118 644.23 Ft 32 354 742 346.15 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.97 Ft 255 138 481 033.25 Ft 22 938 221 456.60 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 672.83 Ft 252 154 847 110.76 Ft 14 436 477 954.62 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.71 Ft 17 407 077 458.70 Ft 3 194 703 437.37 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 827.71 Ft 14 414 341 360.43 Ft 182 771 452.91 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.59 Ft 251 580 036 762.26 Ft 22 106 016 885.83 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 540.72 Ft 249 758 159 551.77 Ft 28 018 871 101.88 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.02 Ft 10 612 044 406.33 Ft 736 977 429.29 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 610.62 Ft 112 210 054 707.55 Ft 9 165 053 168.03 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 089.24 Ft 248 813 432 093.02 Ft 5 997 476 906.43 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.06 Ft 245 496 309 179.48 Ft 1 861 998 327.15 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 328.59 Ft 241 980 384 400.26 Ft 1 105 746 031.15 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.60 Ft 238 836 654 990.20 Ft 53 786 218 206.97 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 234.10 Ft 234 929 126 037.32 Ft 5 917 539 735.37 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 328.87 Ft 231 813 018 747.62 Ft 2 913 948 093.77 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 920.53 Ft 228 555 068 697.47 Ft 2 450 316 977.17 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.88 Ft 14 169 533 671.21 Ft 2 289 671 587.72 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 228 210 969 002.71 Ft 3 968 161 968.62 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 262.09 Ft 144 940 792 373.10 Ft 19 426 481 657.65 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 405.94 Ft 227 326 778 466.75 Ft 22 886 825 541.69 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 187.55 Ft 218 255 818 411.56 Ft 14 561 462 652.25 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 657.33 Ft 216 193 222 399.17 Ft 39 716 543 555.62 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 334.84 Ft 215 973 855 322.54 Ft 11 103 356 220.51 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 215 497 628 129.42 Ft 24 064 810 775.94 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.06 Ft 215 184 223 226.32 Ft 16 188 922 074.06 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 867 397.23 Ft 213 834 234 545.74 Ft 1 101 636 082.37 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 589.83 Ft 206 799 594 013.20 Ft 3 955 286 169.43 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.52 Ft 118 524 318 199.67 Ft 21 916 763 435.87 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.38 Ft 65 244 153 849.93 Ft 15 582 029 838.53 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 181.71 Ft 204 532 805 714.66 Ft 22 223 697 859.92 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.98 Ft 199 712 218 516.85 Ft 12 512 375 928.63 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.10 Ft 192 921 943 711.70 Ft 11 729 599 999.67 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 340.22 Ft 190 524 917 523.73 Ft 1 244 427 596.29 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 166.99 Ft 187 976 510 361.25 Ft 1 365 388 236.45 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 671.75 Ft 182 970 077 393.82 Ft 9 909 502 812.64 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000494 Ft 182 518 587 557.58 Ft 5 432 068 859.70 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.57 Ft 180 658 519 645.96 Ft 10 445 530 435.20 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 175 319 145 614.83 Ft 12 439 920 516.36 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 527.27 Ft 172 824 402 095.43 Ft 5 813 623 091.33 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.93 Ft 171 987 247 420.60 Ft 24 884 157 976.29 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 352.51 Ft 172 015 547 128.01 Ft 6 189 146 831.21 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.64 Ft 169 778 825 396.91 Ft 4 786 738 779.83 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 536.09 Ft 168 970 062 902.51 Ft 35 189 856 692.54 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.81 Ft 168 340 384 128.93 Ft 23 903 931 735.79 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 940.18 Ft 192 782 354 199.67 Ft 39 615 553 798.00 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 209.93 Ft 167 659 927 463.00 Ft 5 124 080 045.72 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 868 814.04 Ft 166 397 613 411.72 Ft 3 782 237 876.65 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.41 Ft 166 061 246 567.99 Ft 54 278 172 396.04 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 371.16 Ft 7 721 112 223.20 Ft 3 326 067.13 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 619.93 Ft 163 541 592 921.82 Ft 8 715 331 837.26 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 328.37 Ft 162 740 757 767.99 Ft 11 025 807 881.08 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.52 Ft 162 154 819 722.45 Ft 6 241 636 297.22 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 353.55 Ft 91 424 507 533.12 Ft 199 775 736 954.25 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 617.06 Ft 160 887 699 048.39 Ft 8 204 424 627.10 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 807.80 Ft 160 334 412 207.80 Ft 407 319 322.53 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 367.79 Ft 11 761 518 660.29 Ft 115 556 398.11 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 256.05 Ft 154 880 681 624.28 Ft 21 646 692 182.06 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.37 Ft 152 643 308 962.07 Ft 3 714 103 356.97 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.44 Ft 11 862 812 163.83 Ft 307 876 924.91 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 224.44 Ft 150 619 209 042.15 Ft 21 052 799 810.96 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.07 Ft 147 852 882 121.07 Ft 5 861 410 254.66 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.82 Ft 144 716 672 643.72 Ft 15 545 413 482.42 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 702.93 Ft 144 247 632 348.78 Ft 1 525 778 913.72 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 415.09 Ft 64 487 943 018.71 Ft 15 118 364 826.12 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.62 Ft 143 608 046 456.28 Ft 1 401 393 151.70 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 328.54 Ft 139 630 343 640.90 Ft 20 858 945 416.65 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 314 311 979.83 Ft 6 668 165 656.61 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 300.08 Ft 139 164 871 620.03 Ft 1 903 558 205.61 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 921.57 Ft 138 737 733 123.38 Ft 2 359 622 988.44 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 330.59 Ft 137 740 089 703.81 Ft 6 067 406 258.42 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 819.48 Ft 136 637 416 014.87 Ft 5 297 510 735.85 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 198.64 Ft 136 219 757 484.16 Ft 4 059 726 059.42 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 423.93 Ft 135 494 942 396.71 Ft 8 215 336 444.04 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 46.98 Ft 133 363 365 785.82 Ft 46 634 061 572.17 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.28 Ft 132 975 150 205.54 Ft 46 302 968 981.72 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 120.88 Ft 130 896 770 923.58 Ft 4 518 116 160.38 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.55 Ft 139 517 178 048.94 Ft 14 269 631 607.13 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.85 Ft 130 738 850 691.14 Ft 2 887 667 984.07 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.253 Ft 130 554 036 275.46 Ft 50 301 837 589.08 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 207.54 Ft 130 195 948 801.61 Ft 27 889 030 418.65 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 897.56 Ft 65 526 602 338.41 Ft 14 833 523 886.07 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.40 Ft 128 841 519 770.41 Ft 31 731 451 451.17 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 249.07 Ft 19 955 054 177.35 Ft 2 825 223 681.74 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 603.28 Ft 123 833 532 861.25 Ft 8 663 359 364.56 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 322.04 Ft 120 797 148 837.03 Ft 10 325 703 494.58 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.27 Ft 8 016 317 711.01 Ft 3 592 122 551.77 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.51 Ft 120 505 264 150.99 Ft 34 891 143 811.49 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.27 Ft 118 537 466 152.57 Ft 7 956 592 971.24 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 287.91 Ft 118 394 510 424.98 Ft 582 535 630.57 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 071 455 089.65 Ft 6 425 132 725.48 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 213.58 Ft 117 674 875 143.27 Ft 9 626 390 229.62 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 240.84 Ft 117 410 845 899.19 Ft 1 482 083 599.47 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.27 Ft 116 962 327 705.00 Ft 4 934 327 702.14 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.81 Ft 116 596 745 638.02 Ft 63 924 361 396.48 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 131.99 Ft 115 398 313 334.53 Ft 11 541 366 385.67 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 602.74 Ft 114 551 657 961.37 Ft 45 449 391 953.29 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago