9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
99 324 490 311 700.03 NT$

Market Capitalizations

attach_money
3 693 923 410 433.92 NT$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.49 NT$ 24 352 305 734.93 NT$ 3 766 319 143.43 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.680 NT$ 23 696 437 085.96 NT$ 2 873 931 986.27 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 126.21 NT$ 23 650 395 072.47 NT$ 4 043 646 596.61 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 258.12 NT$ 23 487 947 788.48 NT$ 93 323 788.66 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.38 NT$ 23 333 542 584.42 NT$ 2 905 320 409.17 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.89 NT$ 22 910 367 456.46 NT$ 2 059 756 255.66 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 150.21 NT$ 22 642 449 621.24 NT$ 1 296 335 281.84 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.31 NT$ 1 563 082 680.85 NT$ 286 870 994.01 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 164.12 NT$ 1 294 347 508.35 NT$ 16 412 111.30 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.502 NT$ 22 590 834 058.40 NT$ 1 985 027 769.24 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 317.94 NT$ 22 427 237 112.21 NT$ 2 515 977 323.61 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.35 NT$ 952 917 160.24 NT$ 66 177 487.79 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 54.83 NT$ 10 075 993 143.99 NT$ 822 983 404.88 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 816.18 NT$ 22 342 404 541.52 NT$ 538 548 317.69 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.455 NT$ 22 044 540 791.06 NT$ 167 199 654.50 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.51 NT$ 21 728 825 465.35 NT$ 99 291 364.38 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.28 NT$ 21 446 531 725.59 NT$ 4 829 777 218.34 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.02 NT$ 21 095 651 984.54 NT$ 531 370 294.39 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.53 NT$ 20 815 838 595.54 NT$ 261 660 339.54 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 82.66 NT$ 20 523 288 320.49 NT$ 220 028 206.27 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.23 NT$ 1 272 364 802.75 NT$ 205 602 922.84 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 492 389 608.47 NT$ 356 324 332.02 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 113.33 NT$ 13 015 076 358.73 NT$ 1 744 416 723.66 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 126.25 NT$ 20 412 993 000.02 NT$ 2 055 141 117.67 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 16.84 NT$ 19 598 458 762.75 NT$ 1 307 558 384.43 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 59.03 NT$ 19 413 246 275.92 NT$ 3 566 379 337.51 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.07 NT$ 19 393 548 030.82 NT$ 997 034 904.27 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 350 784 822.61 NT$ 2 160 919 260.06 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.09 NT$ 19 322 642 374.38 NT$ 1 453 697 427.13 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 77 888.64 NT$ 19 201 419 042.61 NT$ 98 922 308.18 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 52.96 NT$ 18 569 737 773.39 NT$ 355 168 139.16 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.496 NT$ 10 642 987 570.85 NT$ 1 968 033 601.75 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.20 NT$ 5 858 651 870.29 NT$ 1 399 201 045.14 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 555.09 NT$ 18 366 189 674.12 NT$ 1 995 595 028.04 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.97 NT$ 17 933 321 125.21 NT$ 1 123 558 975.18 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.08 NT$ 17 323 582 875.27 NT$ 1 053 268 973.86 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.55 NT$ 17 108 339 958.77 NT$ 111 744 388.34 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 14.99 NT$ 16 879 503 664.52 NT$ 122 606 147.42 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 60.32 NT$ 16 429 946 943.53 NT$ 889 831 866.32 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000044 NT$ 16 389 405 046.41 NT$ 487 777 042.18 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.30 NT$ 16 222 378 735.14 NT$ 937 964 902.74 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 742 925 300.50 NT$ 1 117 052 782.49 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.35 NT$ 15 518 907 776.73 NT$ 522 039 014.80 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.174 NT$ 15 443 734 791.69 NT$ 2 234 493 208.44 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 31.65 NT$ 15 446 275 986.94 NT$ 555 759 474.50 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.01 NT$ 15 245 427 739.55 NT$ 429 829 102.69 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 137.93 NT$ 15 172 804 253.44 NT$ 3 159 901 808.23 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.11 NT$ 15 116 261 735.73 NT$ 2 146 472 995.78 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 84.42 NT$ 17 311 048 321.48 NT$ 3 557 310 880.07 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 18.85 NT$ 15 055 159 575.87 NT$ 460 120 936.08 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 78 015.86 NT$ 14 941 809 058.76 NT$ 339 629 126.94 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.216 NT$ 14 911 604 724.40 NT$ 4 873 952 644.94 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 021.08 NT$ 693 323 553.11 NT$ 298 666.90 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 55.67 NT$ 14 685 350 375.53 NT$ 782 600 312.14 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.49 NT$ 14 613 438 731.42 NT$ 990 071 388.04 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.02 NT$ 14 560 823 947.97 NT$ 560 472 808.81 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 390.93 NT$ 8 209 538 026.67 NT$ 17 939 024 814.96 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 414.59 NT$ 14 447 041 816.26 NT$ 736 722 983.59 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 252.13 NT$ 14 397 358 974.31 NT$ 36 575 569.92 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.03 NT$ 1 056 135 135.95 NT$ 10 376 480.77 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 22.99 NT$ 13 907 636 800.02 NT$ 1 943 782 333.81 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3.98 NT$ 13 706 730 101.74 NT$ 333 510 932.32 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.70 NT$ 1 065 230 868.51 NT$ 27 646 058.93 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 828.32 NT$ 13 524 974 402.85 NT$ 1 890 453 285.22 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.98 NT$ 13 276 569 826.60 NT$ 526 330 102.00 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.81 NT$ 12 994 951 345.31 NT$ 1 395 913 049.66 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 001.89 NT$ 12 952 833 490.47 NT$ 137 008 558.76 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 825.02 NT$ 5 790 747 303.53 NT$ 1 357 565 868.17 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.864 NT$ 12 895 401 354.96 NT$ 125 839 238.07 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.50 NT$ 12 538 220 294.84 NT$ 1 873 045 972.19 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 779 229 415.21 NT$ 598 773 359.61 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 26.95 NT$ 12 496 422 856.07 NT$ 170 931 557.59 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 711.32 NT$ 12 458 067 607.29 NT$ 211 884 265.77 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 29.69 NT$ 12 368 483 404.86 NT$ 544 827 680.74 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 342.97 NT$ 12 269 467 923.95 NT$ 475 694 285.99 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 17.84 NT$ 12 231 963 936.42 NT$ 364 546 404.04 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 385.00 NT$ 12 166 878 576.02 NT$ 737 702 819.07 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.22 NT$ 11 975 471 920.23 NT$ 4 187 543 495.12 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.36 NT$ 11 940 611 786.39 NT$ 4 157 812 766.62 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.85 NT$ 11 753 982 028.03 NT$ 405 707 916.05 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.22 NT$ 12 528 058 498.45 NT$ 1 281 353 178.34 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.24 NT$ 11 739 801 452.29 NT$ 259 300 495.71 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 723 205 891.49 NT$ 4 516 894 426.25 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 108.43 NT$ 11 691 051 135.48 NT$ 2 504 318 173.83 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 80.60 NT$ 5 884 014 562.08 NT$ 1 331 988 344.24 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.32 NT$ 11 569 429 078.81 NT$ 2 849 351 496.21 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.37 NT$ 1 791 880 323.05 NT$ 253 693 258.79 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.17 NT$ 11 119 732 820.36 NT$ 777 933 401.68 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 28.92 NT$ 10 847 078 246.85 NT$ 927 204 945.13 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.72 NT$ 719 831 770.04 NT$ 322 557 566.68 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.82 NT$ 10 820 868 224.02 NT$ 3 133 078 642.08 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.38 NT$ 10 644 168 201.97 NT$ 714 468 738.45 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 25.85 NT$ 10 631 331 376.12 NT$ 52 309 260.83 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 602 322 359.48 NT$ 576 950 019.85 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.18 NT$ 10 566 711 140.58 NT$ 864 409 541.62 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.63 NT$ 10 543 002 419.83 NT$ 133 084 902.47 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.203 NT$ 10 502 727 363.72 NT$ 443 081 970.03 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.163 NT$ 10 469 899 624.61 NT$ 5 740 140 033.30 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.85 NT$ 10 362 285 421.01 NT$ 1 036 366 383.36 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.12 NT$ 10 286 259 313.04 NT$ 4 081 165 122.98 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago