9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 089 120 469 381.93 CHF

Market Capitalizations

attach_money
118 523 289 123.82 CHF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.150 CHF 664 246 315.73 CHF 102 732 104.39 CHF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.019 CHF 646 356 497.07 CHF 78 390 882.34 CHF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 30.72 CHF 645 100 630.86 CHF 110 296 634.05 CHF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7.04 CHF 640 669 633.19 CHF 2 545 548.81 CHF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.420 CHF 636 457 995.53 CHF 79 247 049.49 CHF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.242 CHF 624 915 247.89 CHF 56 182 996.35 CHF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4.10 CHF 617 607 379.92 CHF 35 359 523.83 CHF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.063 CHF 42 635 466.36 CHF 7 824 844.31 CHF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4.48 CHF 35 305 304.27 CHF 447 665.39 CHF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.014 CHF 616 199 486.65 CHF 54 144 662.80 CHF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 8.67 CHF 611 737 130.19 CHF 68 627 122.45 CHF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.037 CHF 25 992 270.29 CHF 1 805 092.01 CHF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1.50 CHF 274 838 095.25 CHF 22 448 128.75 CHF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 22.26 CHF 609 423 192.32 CHF 14 689 727.53 CHF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.012 CHF 601 298 503.80 CHF 4 560 625.83 CHF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.805 CHF 592 686 886.31 CHF 2 708 323.54 CHF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.308 CHF 584 986 893.60 CHF 131 739 546.88 CHF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.573 CHF 575 416 113.01 CHF 14 493 935.98 CHF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.806 CHF 567 783 775.65 CHF 7 137 185.22 CHF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2.25 CHF 559 804 020.28 CHF 6 001 605.23 CHF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.061 CHF 34 705 692.42 CHF 5 608 133.60 CHF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000028 CHF 558 961 210.74 CHF 9 719 290.13 CHF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3.09 CHF 355 006 076.81 CHF 47 581 629.21 CHF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3.44 CHF 556 795 547.04 CHF 56 057 111.41 CHF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.459 CHF 534 577 882.23 CHF 35 665 651.09 CHF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1.61 CHF 529 525 928.90 CHF 97 278 440.95 CHF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.820 CHF 528 988 629.19 CHF 27 195 649.11 CHF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000251 CHF 527 822 197.41 CHF 58 942 371.73 CHF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.221 CHF 527 054 569.17 CHF 39 651 816.57 CHF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 124.53 CHF 523 748 017.73 CHF 2 698 256.97 CHF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1.44 CHF 506 517 946.78 CHF 9 687 753.20 CHF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.014 CHF 290 303 733.83 CHF 53 681 120.93 CHF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.033 CHF 159 803 673.72 CHF 38 165 344.56 CHF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 15.14 CHF 500 965 861.63 CHF 54 432 900.91 CHF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.054 CHF 489 158 711.13 CHF 30 646 786.30 CHF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.248 CHF 472 527 169.52 CHF 28 729 519.21 CHF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.833 CHF 466 656 090.38 CHF 3 047 998.78 CHF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.409 CHF 460 414 231.10 CHF 3 344 269.84 CHF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1.65 CHF 448 151 885.23 CHF 24 271 522.59 CHF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 CHF 447 046 043.10 CHF 13 304 863.48 CHF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.063 CHF 442 490 145.47 CHF 25 584 424.64 CHF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000075 CHF 429 412 321.10 CHF 30 469 319.96 CHF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1.29 CHF 423 301 901.15 CHF 14 239 411.09 CHF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.005 CHF 421 251 443.22 CHF 60 949 213.49 CHF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.863 CHF 421 320 758.20 CHF 15 159 188.10 CHF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.109 CHF 415 842 315.63 CHF 11 724 244.96 CHF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 3.76 CHF 413 861 399.18 CHF 86 191 145.80 CHF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.112 CHF 412 319 115.69 CHF 58 548 327.82 CHF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2.30 CHF 472 185 270.43 CHF 97 031 084.93 CHF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.514 CHF 410 652 461.00 CHF 12 550 500.96 CHF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 128.00 CHF 407 560 652.60 CHF 9 263 902.92 CHF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.006 CHF 406 736 783.27 CHF 132 944 499.08 CHF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 27.85 CHF 18 911 458.36 CHF 8 146.60 CHF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1.52 CHF 400 565 350.50 CHF 21 346 618.25 CHF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.804 CHF 398 603 850.62 CHF 27 005 708.58 CHF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.055 CHF 397 168 702.08 CHF 15 287 751.49 CHF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 10.66 CHF 223 927 682.55 CHF 489 314 287.97 CHF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 11.31 CHF 394 065 120.74 CHF 20 095 244.08 CHF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 6.88 CHF 392 709 945.38 CHF 997 654.51 CHF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.901 CHF 28 807 698.15 CHF 283 034.35 CHF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.627 CHF 379 352 025.45 CHF 53 019 630.58 CHF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.109 CHF 373 871 988.55 CHF 9 097 019.82 CHF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.346 CHF 29 055 798.15 CHF 754 088.46 CHF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 22.59 CHF 368 914 324.39 CHF 51 564 999.37 CHF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.054 CHF 362 138 710.35 CHF 14 356 457.04 CHF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.186 CHF 354 457 136.35 CHF 38 075 659.46 CHF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 136.43 CHF 353 308 307.56 CHF 3 737 117.60 CHF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 267.99 CHF 157 951 473.00 CHF 37 029 681.55 CHF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.024 CHF 351 741 758.38 CHF 3 432 457.33 CHF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.805 CHF 341 999 099.69 CHF 51 090 188.33 CHF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 CHF 348 572 991.38 CHF 16 332 457.49 CHF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.735 CHF 340 859 010.74 CHF 4 662 419.18 CHF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 19.40 CHF 339 812 812.77 CHF 5 779 466.82 CHF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.810 CHF 337 369 266.89 CHF 14 861 006.74 CHF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 9.36 CHF 334 668 468.49 CHF 12 975 287.86 CHF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.487 CHF 333 645 489.97 CHF 9 943 559.70 CHF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 37.78 CHF 331 870 187.41 CHF 20 121 970.58 CHF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.115 CHF 326 649 278.67 CHF 114 221 641.63 CHF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.064 CHF 325 698 415.30 CHF 113 410 690.63 CHF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.296 CHF 320 607 803.72 CHF 11 066 302.77 CHF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.033 CHF 341 721 921.18 CHF 34 950 864.08 CHF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.034 CHF 320 221 006.87 CHF 7 072 816.87 CHF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000619 CHF 319 768 337.62 CHF 123 205 191.08 CHF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2.96 CHF 318 891 267.56 CHF 68 309 101.34 CHF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2.20 CHF 160 495 479.86 CHF 36 332 015.53 CHF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.172 CHF 315 573 840.29 CHF 77 720 411.95 CHF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.610 CHF 48 876 271.34 CHF 6 919 870.93 CHF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1.48 CHF 303 307 688.33 CHF 21 219 321.14 CHF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.789 CHF 295 870 618.59 CHF 25 290 930.37 CHF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.074 CHF 19 634 510.44 CHF 8 798 250.06 CHF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.295 CHF 295 155 700.21 CHF 85 459 503.00 CHF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.228 CHF 290 335 937.35 CHF 19 488 225.57 CHF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.705 CHF 289 985 793.33 CHF 1 426 814.95 CHF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CHF 289 194 528.11 CHF 15 737 192.58 CHF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.523 CHF 288 223 177.75 CHF 23 578 089.88 CHF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.590 CHF 287 576 486.20 CHF 3 630 093.89 CHF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.006 CHF 286 477 922.56 CHF 12 085 737.15 CHF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.004 CHF 285 582 495.86 CHF 156 571 082.44 CHF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.323 CHF 282 647 154.17 CHF 28 268 475.25 CHF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1.48 CHF 280 573 426.01 CHF 111 320 009.13 CHF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago