0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 724.62 $ 3 214 491 171 552.05 $ 497 152 087 673.80 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.75 $ 3 127 916 865 005.40 $ 379 357 466 108.40 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 659.02 $ 3 121 839 344 154.05 $ 533 759 161 336.05 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 071.40 $ 3 100 396 390 624.00 $ 12 318 689 572.80 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 030.49 $ 3 080 014 987 289.50 $ 383 500 720 935.80 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 173.12 $ 3 024 156 099 526.25 $ 271 886 710 500.60 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 828.09 $ 2 988 791 090 340.25 $ 171 115 555 306.80 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 304.70 $ 206 326 067 547.60 $ 37 866 815 884.30 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 663.80 $ 170 853 170 283.25 $ 2 166 389 804.80 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.22 $ 2 981 977 863 991.75 $ 262 022 590 754.60 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 968.13 $ 2 960 383 155 673.45 $ 332 107 644 450.40 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 178.04 $ 125 784 549 198.10 $ 8 735 392 556.15 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 237.62 $ 1 330 025 639 400.90 $ 108 633 363 843.55 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 734.79 $ 2 949 185 302 275.55 $ 71 088 086 340.05 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.02 $ 2 909 867 448 491.90 $ 22 070 263 864.35 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 894.81 $ 2 868 193 196 440.65 $ 13 106 406 337.05 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 488.74 $ 2 830 930 575 638.75 $ 637 527 977 756.80 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 774.84 $ 2 784 614 639 802.45 $ 70 140 591 150.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 898.06 $ 2 747 679 423 958.95 $ 34 539 023 144.60 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 911.07 $ 2 709 062 946 051.80 $ 29 043 604 094.05 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 294.93 $ 167 951 465 046.30 $ 27 139 474 492.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 704 984 332 796.20 $ 47 034 618 896.85 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 959.60 $ 1 717 983 032 391.60 $ 230 262 063 015.40 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 664.59 $ 2 694 504 023 469.05 $ 271 277 514 784.90 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 223.05 $ 2 586 985 945 175.45 $ 172 596 998 772.90 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 791.35 $ 2 562 537 997 196.45 $ 470 760 141 549.10 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 968.85 $ 2 559 937 839 509.05 $ 131 608 067 522.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 554 293 119 179.10 $ 285 240 172 306.70 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 067.53 $ 2 550 578 331 250.95 $ 191 887 273 282.90 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 281 258.29 $ 2 534 576 917 093.00 $ 13 057 691 119.20 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 991.28 $ 2 451 195 331 577.85 $ 46 882 002 064.95 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.43 $ 1 404 868 596 748.50 $ 259 779 369 846.75 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.54 $ 773 338 874 734.40 $ 184 693 780 367.20 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 271.82 $ 2 424 327 092 684.25 $ 263 417 463 194.60 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 260.54 $ 2 367 188 678 602.15 $ 148 309 176 377.05 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 198.28 $ 2 286 703 559 751.00 $ 139 030 934 261.05 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 032.66 $ 2 258 291 611 315.35 $ 14 750 198 756.80 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 979.28 $ 2 228 085 344 376.45 $ 16 183 945 074.70 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 962.20 $ 2 168 744 100 617.25 $ 117 457 324 558.60 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 163 392 592 147.80 $ 64 386 305 462.70 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 303.13 $ 2 141 345 209 496.35 $ 123 810 859 304.60 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.364 $ 2 078 057 615 721.75 $ 147 450 362 465.25 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 249.79 $ 2 048 487 423 877.70 $ 68 908 867 297.40 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.93 $ 2 038 564 630 554.40 $ 294 951 893 657.20 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 178.28 $ 2 038 900 066 951.15 $ 73 359 949 720.85 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 529.06 $ 2 012 388 207 044.15 $ 56 737 208 825.70 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 207.29 $ 2 002 801 946 200.25 $ 417 105 327 770.30 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 542.95 $ 1 995 338 364 477.25 $ 283 333 273 243.15 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 143.97 $ 2 285 049 005 437.90 $ 469 563 110 077.10 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 488.29 $ 1 987 272 912 459.25 $ 60 735 714 432.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 298 051.74 $ 1 972 310 705 573.65 $ 44 830 860 865.05 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.54 $ 1 968 323 749 791.75 $ 643 359 110 150.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 782.37 $ 91 518 333 613.85 $ 39 423 869.55 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 348.02 $ 1 938 458 298 245.95 $ 103 302 817 467.20 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 892.17 $ 1 928 966 000 159.90 $ 130 688 887 151.55 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.95 $ 1 922 020 877 232.30 $ 73 982 107 296.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 602.60 $ 1 083 654 574 499.25 $ 2 367 941 562 561.90 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 725.96 $ 1 907 001 697 452.80 $ 97 247 034 938.30 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 280.83 $ 1 900 443 589 216.90 $ 4 827 955 425.15 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 359.37 $ 139 409 266 105.85 $ 1 369 689 843.60 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 034.90 $ 1 835 800 527 368.60 $ 256 578 215 609.95 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 525.95 $ 1 809 280 951 975.90 $ 44 023 262 487.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 676.50 $ 140 609 897 877.80 $ 3 649 264 809.45 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 337.33 $ 1 785 289 298 133.25 $ 249 538 810 071.20 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 261.65 $ 1 752 500 028 565.65 $ 69 475 288 485.20 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 898.73 $ 1 715 326 541 516.90 $ 184 259 766 743.65 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 660 246.73 $ 1 709 767 007 482.30 $ 18 085 055 573.65 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 296 896.97 $ 764 375 508 689.00 $ 179 197 959 549.70 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.03 $ 1 702 185 996 691.05 $ 16 610 711 290.55 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 894.24 $ 1 655 038 290 149.40 $ 247 241 054 175.70 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 686 851 363 544.75 $ 79 037 759 264.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 556.86 $ 1 649 521 050 862.75 $ 22 562 873 052.20 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 894.33 $ 1 644 458 178 791.35 $ 27 968 608 357.95 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 918.48 $ 1 632 633 112 575.40 $ 71 916 958 862.45 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 272.27 $ 1 619 563 122 706.75 $ 62 791 388 187.45 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 354.54 $ 1 614 612 616 659.90 $ 48 119 927 951.55 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 819.78 $ 1 606 021 384 326.45 $ 97 376 372 691.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 556.81 $ 1 580 755 809 399.00 $ 552 753 474 027.30 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 311.48 $ 1 576 154 290 607.00 $ 548 829 033 962.95 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 432.80 $ 1 551 519 263 553.35 $ 53 553 225 250.20 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.57 $ 1 653 696 938 528.05 $ 169 137 925 756.80 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 164.13 $ 1 549 647 435 233.95 $ 34 227 525 036.90 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.99 $ 1 547 456 830 193.95 $ 596 227 618 610.65 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 312.99 $ 1 543 212 419 810.10 $ 330 568 642 992.90 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 638.74 $ 776 686 736 318.35 $ 175 821 740 240.25 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 834.50 $ 1 527 158 374 181.70 $ 376 112 854 729.95 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 952.21 $ 236 527 232 436.30 $ 33 487 372 798.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 150.70 $ 1 467 798 711 553.20 $ 102 686 787 812.70 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 817.18 $ 1 431 808 455 476.75 $ 122 390 550 725.95 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 358.77 $ 95 017 403 895.05 $ 42 577 424 154.85 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 428.35 $ 1 428 348 746 654.70 $ 413 564 684 361.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 105.58 $ 1 405 024 439 417.95 $ 94 309 486 628.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 412.55 $ 1 403 329 985 356.00 $ 6 904 794 107.25 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 399 500 810 866.60 $ 76 157 090 233.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 531.51 $ 1 394 800 149 253.55 $ 114 101 591 462.95 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 854.71 $ 1 391 670 610 950.75 $ 17 567 135 067.95 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.85 $ 1 386 354 325 350.80 $ 58 486 580 139.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.47 $ 1 382 021 081 563.85 $ 757 695 376 419.15 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 564.47 $ 1 367 816 064 955.60 $ 136 799 801 467.55 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 144.28 $ 1 357 780 659 866.80 $ 538 711 586 502.70 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago