0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kč

Market Capitalizations

attach_money
0.000000 Kč

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.89 Kč 17 236 195 361.03 Kč 2 665 743 985.59 Kč arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.481 Kč 16 771 981 405.77 Kč 2 034 125 791.16 Kč arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 797.11 Kč 16 739 393 561.81 Kč 2 862 032 181.62 Kč arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 182.69 Kč 16 624 415 819.94 Kč 66 053 172.57 Kč arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 10.89 Kč 16 515 130 141.17 Kč 2 056 342 044.32 Kč arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6.29 Kč 16 215 613 156.75 Kč 1 457 864 466.93 Kč arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 106.32 Kč 16 025 984 946.64 Kč 917 526 595.40 Kč arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.63 Kč 1 106 326 388.39 Kč 203 042 970.55 Kč arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 116.16 Kč 916 119 679.26 Kč 11 616 245.28 Kč arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.355 Kč 15 989 452 228.36 Kč 1 404 972 769.32 Kč arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 225.03 Kč 15 873 660 772.89 Kč 1 780 770 870.14 Kč arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.955 Kč 674 460 419.29 Kč 46 839 429.51 Kč arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 38.81 Kč 7 131 636 247.37 Kč 582 495 263.48 Kč arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 577.68 Kč 15 813 617 556.57 Kč 381 176 391.10 Kč arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.322 Kč 15 602 794 078.50 Kč 118 341 398.17 Kč arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 20.88 Kč 15 379 335 524.24 Kč 70 276 932.82 Kč arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 7.98 Kč 15 179 532 265.34 Kč 3 418 443 600.03 Kč arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 14.88 Kč 14 931 184 867.32 Kč 376 095 894.28 Kč arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 20.90 Kč 14 733 137 163.34 Kč 185 199 248.88 Kč arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 58.51 Kč 14 526 074 483.17 Kč 155 732 651.74 Kč arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.58 Kč 900 560 651.19 Kč 145 522 653.31 Kč arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000734 Kč 14 504 204 840.01 Kč 252 200 997.54 Kč arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 80.21 Kč 9 211 875 097.15 Kč 1 234 671 893.79 Kč arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 89.36 Kč 14 448 009 115.91 Kč 1 454 597 941.74 Kč arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 11.92 Kč 13 871 494 046.05 Kč 925 470 138.45 Kč arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 41.78 Kč 13 740 403 436.36 Kč 2 524 229 601.17 Kč arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21.28 Kč 13 726 461 315.04 Kč 705 686 294.30 Kč arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.007 Kč 13 696 194 160.10 Kč 1 529 466 118.37 Kč arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5.72 Kč 13 676 275 358.94 Kč 1 028 905 152.66 Kč arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 55 128.41 Kč 13 590 475 309.80 Kč 70 015 720.40 Kč arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 37.49 Kč 13 143 380 817.78 Kč 251 382 661.64 Kč arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.351 Kč 7 532 946 366.26 Kč 1 392 944 553.42 Kč arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.850 Kč 4 146 665 588.37 Kč 990 333 433.97 Kč arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 392.89 Kč 12 999 312 537.65 Kč 1 412 452 116.00 Kč arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.40 Kč 12 692 934 695.82 Kč 795 238 126.80 Kč arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6.43 Kč 12 261 371 142.48 Kč 745 487 922.12 Kč arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 21.62 Kč 12 109 025 446.79 Kč 79 090 995.69 Kč arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10.61 Kč 11 947 058 562.98 Kč 86 778 785.24 Kč arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 42.69 Kč 11 628 869 084.21 Kč 629 809 598.05 Kč arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000031 Kč 11 600 174 139.80 Kč 345 241 246.69 Kč arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.63 Kč 11 481 955 431.37 Kč 663 877 436.55 Kč arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 Kč 11 142 605 508.78 Kč 790 633 141.57 Kč arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 33.51 Kč 10 984 049 278.17 Kč 369 491 355.07 Kč arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.123 Kč 10 930 842 971.13 Kč 1 581 540 651.34 Kč arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22.40 Kč 10 932 641 590.87 Kč 393 358 188.77 Kč arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.84 Kč 10 790 484 225.25 Kč 304 226 567.56 Kč arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 97.63 Kč 10 739 082 415.18 Kč 2 236 530 925.70 Kč arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.91 Kč 10 699 062 472.42 Kč 1 519 241 270.01 Kč arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 59.75 Kč 12 252 499 374.02 Kč 2 517 811 083.52 Kč arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13.34 Kč 10 655 815 283.60 Kč 325 666 671.17 Kč arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 55 218.45 Kč 10 575 587 494.15 Kč 240 384 382.73 Kč arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.153 Kč 10 554 209 321.03 Kč 3 449 710 301.89 Kč arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 722.71 Kč 490 723 972.50 Kč 211 391.94 Kč arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 39.40 Kč 10 394 069 899.29 Kč 553 912 718.43 Kč arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 20.87 Kč 10 343 171 920.26 Kč 700 757 622.36 Kč arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.43 Kč 10 305 931 968.68 Kč 396 694 215.83 Kč arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 276.69 Kč 5 810 587 415.90 Kč 12 696 971 681.56 Kč arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 293.44 Kč 10 225 398 688.91 Kč 521 441 435.99 Kč arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 178.45 Kč 10 190 233 921.39 Kč 25 887 637.72 Kč arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23.38 Kč 747 516 548.50 Kč 7 344 316.87 Kč arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16.27 Kč 9 843 615 939.48 Kč 1 375 779 871.10 Kč arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.82 Kč 9 701 417 203.20 Kč 236 054 016.69 Kč arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 8.99 Kč 753 954 371.06 Kč 19 567 464.28 Kč arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 586.27 Kč 9 572 773 255.97 Kč 1 338 034 373.41 Kč arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.40 Kč 9 396 956 236.77 Kč 372 528 521.99 Kč arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4.82 Kč 9 197 630 915.65 Kč 988 006 240.27 Kč arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 540.26 Kč 9 167 820 532.10 Kč 96 972 595.15 Kč arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 954.00 Kč 4 098 603 758.36 Kč 960 864 682.54 Kč arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.611 Kč 9 127 170 931.26 Kč 89 067 118.13 Kč arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20.88 Kč 8 874 363 554.47 Kč 1 325 713 739.32 Kč arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000008 Kč 9 044 946 181.34 Kč 423 802 769.05 Kč arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19.07 Kč 8 844 779 956.60 Kč 120 982 782.99 Kč arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 503.46 Kč 8 817 632 688.97 Kč 149 968 493.27 Kč arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21.01 Kč 8 754 226 339.23 Kč 385 620 829.73 Kč arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 242.75 Kč 8 684 144 672.58 Kč 336 689 253.77 Kč arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12.63 Kč 8 657 599 914.85 Kč 258 020 456.32 Kč arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 980.28 Kč 8 611 533 476.66 Kč 522 134 948.79 Kč arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.99 Kč 8 476 058 727.43 Kč 2 963 880 239.94 Kč arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.67 Kč 8 451 385 249.54 Kč 2 942 837 277.92 Kč arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7.68 Kč 8 319 291 516.39 Kč 287 153 954.81 Kč arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.861 Kč 8 867 171 187.98 Kč 906 922 488.11 Kč arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.880 Kč 8 309 254 718.38 Kč 183 528 986.95 Kč arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.016 Kč 8 297 508 630.30 Kč 3 196 989 870.42 Kč arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 76.75 Kč 8 274 749 978.10 Kč 1 772 518 699.47 Kč arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 57.05 Kč 4 164 616 919.77 Kč 942 761 296.19 Kč arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4.47 Kč 8 188 667 717.48 Kč 2 016 728 090.37 Kč arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 15.83 Kč 1 268 265 914.85 Kč 179 560 269.07 Kč arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 38.34 Kč 7 870 379 476.20 Kč 550 609 549.47 Kč arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 20.47 Kč 7 677 398 674.03 Kč 656 261 700.55 Kč arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.92 Kč 509 486 089.35 Kč 228 301 389.41 Kč arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7.66 Kč 7 658 847 614.48 Kč 2 217 545 892.54 Kč arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5.93 Kč 7 533 781 999.20 Kč 505 690 216.33 Kč arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18.30 Kč 7 524 696 287.13 Kč 37 023 707.27 Kč arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Kč 7 504 164 141.90 Kč 408 356 537.73 Kč arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13.57 Kč 7 478 959 057.31 Kč 611 816 059.37 Kč arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15.31 Kč 7 462 178 381.71 Kč 94 195 490.30 Kč arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.144 Kč 7 433 672 303.36 Kč 313 606 747.53 Kč arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.115 Kč 7 410 437 323.86 Kč 4 062 784 694.41 Kč arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8.39 Kč 7 334 269 610.75 Kč 733 524 523.04 Kč arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 38.31 Kč 7 280 459 476.14 Kč 2 888 587 229.73 Kč arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago