9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
331 070 219 835 175.75 ₹

Market Capitalizations

attach_money
13 497 962 625 837.68 ₹

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.35 ₹ 72 535 061 479.62 ₹ 11 218 247 405.15 ₹ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.03 ₹ 70 581 510 415.77 ₹ 8 560 209 270.58 ₹ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 354.49 ₹ 70 444 371 028.83 ₹ 12 044 286 798.94 ₹ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 768.82 ₹ 69 960 510 327.52 ₹ 277 971 491.54 ₹ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.82 ₹ 69 500 603 528.90 ₹ 8 653 701 903.66 ₹ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.47 ₹ 68 240 146 541.51 ₹ 6 135 129 390.36 ₹ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 447.42 ₹ 67 442 134 358.98 ₹ 3 861 226 135.61 ₹ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.88 ₹ 4 655 752 091.30 ₹ 854 465 503.75 ₹ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 488.84 ₹ 3 855 305 411.99 ₹ 48 884 631.90 ₹ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.49 ₹ 67 288 393 761.88 ₹ 5 912 545 319.03 ₹ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 947.01 ₹ 66 801 108 710.56 ₹ 7 494 016 042.49 ₹ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.02 ₹ 2 838 331 021.10 ₹ 197 114 318.35 ₹ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 163.32 ₹ 30 012 056 768.79 ₹ 2 451 314 159.72 ₹ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 431.04 ₹ 66 548 428 911.08 ₹ 1 604 104 176.36 ₹ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.35 ₹ 65 661 220 706.35 ₹ 498 015 972.31 ₹ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 87.89 ₹ 64 720 840 324.72 ₹ 295 746 337.04 ₹ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.59 ₹ 63 880 008 495.82 ₹ 14 385 832 342.86 ₹ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.61 ₹ 62 834 888 421.11 ₹ 1 582 723 927.30 ₹ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 87.96 ₹ 62 001 444 492.04 ₹ 779 373 789.98 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 246.21 ₹ 61 130 062 848.84 ₹ 655 369 542.53 ₹ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.66 ₹ 3 789 828 371.76 ₹ 612 402 817.66 ₹ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 ₹ 61 038 028 854.20 ₹ 1 061 337 173.22 ₹ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 337.56 ₹ 38 766 323 571.92 ₹ 5 195 868 336.82 ₹ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 376.04 ₹ 60 801 540 451.90 ₹ 6 121 382 876.11 ₹ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.16 ₹ 58 375 392 734.27 ₹ 3 894 654 938.85 ₹ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 175.81 ₹ 57 823 724 269.48 ₹ 10 622 712 580.96 ₹ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.56 ₹ 57 765 051 656.10 ₹ 2 969 738 835.64 ₹ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 ₹ 57 637 678 422.11 ₹ 6 436 450 539.30 ₹ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.09 ₹ 57 553 854 153.70 ₹ 4 329 940 392.40 ₹ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 231 996.81 ₹ 57 192 781 903.77 ₹ 294 647 077.12 ₹ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 157.76 ₹ 55 311 274 657.72 ₹ 1 057 893 371.17 ₹ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.48 ₹ 31 700 889 689.09 ₹ 5 861 926 991.66 ₹ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.58 ₹ 17 450 408 114.31 ₹ 4 167 619 072.16 ₹ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 653.38 ₹ 54 704 992 277.10 ₹ 5 944 020 645.23 ₹ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.88 ₹ 53 415 662 751.18 ₹ 3 346 599 711.24 ₹ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.04 ₹ 51 599 514 336.86 ₹ 3 137 235 981.06 ₹ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.00 ₹ 50 958 398 117.66 ₹ 332 838 547.86 ₹ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.66 ₹ 50 276 793 063.38 ₹ 365 191 063.94 ₹ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 179.67 ₹ 48 937 756 639.06 ₹ 2 650 427 020.45 ₹ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000132 ₹ 48 816 999 736.92 ₹ 1 452 878 348.68 ₹ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.84 ₹ 48 319 500 079.67 ₹ 2 793 794 666.78 ₹ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 ₹ 46 891 414 183.53 ₹ 3 327 220 557.10 ₹ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 141.03 ₹ 46 224 162 177.26 ₹ 1 554 930 052.43 ₹ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.518 ₹ 46 000 254 135.41 ₹ 6 655 595 737.61 ₹ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.28 ₹ 46 007 823 264.82 ₹ 1 655 368 821.74 ₹ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.94 ₹ 45 409 582 583.59 ₹ 1 280 276 320.80 ₹ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 410.85 ₹ 45 193 268 404.28 ₹ 9 411 990 569.78 ₹ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.25 ₹ 45 024 852 524.36 ₹ 6 393 421 321.48 ₹ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 251.46 ₹ 51 562 179 283.68 ₹ 10 595 701 540.40 ₹ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.15 ₹ 44 842 855 428.47 ₹ 1 370 502 684.64 ₹ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 232 375.76 ₹ 44 505 232 912.68 ₹ 1 011 609 326.48 ₹ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.644 ₹ 44 415 267 170.88 ₹ 14 517 411 969.03 ₹ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 041.37 ₹ 2 065 113 139.50 ₹ 889 600.45 ₹ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 165.81 ₹ 43 741 352 623.17 ₹ 2 331 030 267.66 ₹ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.83 ₹ 43 527 158 715.49 ₹ 2 948 997 511.06 ₹ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.02 ₹ 43 370 441 869.29 ₹ 1 669 407 820.63 ₹ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 164.41 ₹ 24 452 688 462.67 ₹ 53 432 651 593.70 ₹ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 234.89 ₹ 43 031 533 758.94 ₹ 2 194 381 406.42 ₹ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 750.98 ₹ 42 883 549 907.47 ₹ 108 942 916.59 ₹ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98.37 ₹ 3 145 773 047.16 ₹ 30 907 080.38 ₹ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.48 ₹ 41 424 877 845.50 ₹ 5 789 692 878.39 ₹ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.87 ₹ 40 826 463 064.17 ₹ 993 385 851.96 ₹ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.83 ₹ 3 172 865 328.57 ₹ 82 345 737.84 ₹ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 467.20 ₹ 40 285 090 886.24 ₹ 5 630 848 543.08 ₹ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.90 ₹ 39 545 200 322.84 ₹ 1 567 711 358.55 ₹ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.28 ₹ 38 706 379 798.97 ₹ 4 157 825 545.53 ₹ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 898.48 ₹ 38 580 928 795.54 ₹ 408 089 662.68 ₹ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 264.51 ₹ 17 248 149 569.35 ₹ 4 043 605 758.82 ₹ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.57 ₹ 38 409 863 126.21 ₹ 374 821 052.66 ₹ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 87.87 ₹ 37 345 974 127.89 ₹ 5 578 999 632.55 ₹ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 ₹ 38 063 836 803.95 ₹ 1 783 488 714.55 ₹ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.26 ₹ 37 221 477 506.34 ₹ 509 131 709.08 ₹ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 118.73 ₹ 37 107 233 690.64 ₹ 631 112 240.93 ₹ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.42 ₹ 36 840 400 820.62 ₹ 1 622 807 702.41 ₹ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 021.57 ₹ 36 545 476 221.96 ₹ 1 416 889 006.53 ₹ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.13 ₹ 36 433 767 947.99 ₹ 1 085 827 195.06 ₹ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 125.33 ₹ 36 239 906 608.13 ₹ 2 197 299 915.56 ₹ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.56 ₹ 35 669 788 373.90 ₹ 12 472 893 867.77 ₹ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.03 ₹ 35 565 955 004.74 ₹ 12 384 338 794.46 ₹ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.33 ₹ 35 010 065 096.65 ₹ 1 208 429 663.87 ₹ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.62 ₹ 37 315 706 500.10 ₹ 3 816 600 882.86 ₹ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.70 ₹ 34 967 827 250.91 ₹ 772 344 828.57 ₹ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 ₹ 34 918 396 201.71 ₹ 13 453 888 862.57 ₹ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 322.97 ₹ 34 822 620 991.36 ₹ 7 459 288 441.95 ₹ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 240.06 ₹ 17 525 952 681.98 ₹ 3 967 421 298.48 ₹ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.83 ₹ 34 460 361 111.18 ₹ 8 486 994 545.99 ₹ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.62 ₹ 5 337 242 017.71 ₹ 755 643 277.62 ₹ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 161.36 ₹ 33 120 909 064.69 ₹ 2 317 129 545.43 ₹ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.13 ₹ 32 308 788 172.81 ₹ 2 761 745 373.57 ₹ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.10 ₹ 2 144 069 734.63 ₹ 960 760 479.31 ₹ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.23 ₹ 32 230 719 769.84 ₹ 9 332 095 876.15 ₹ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.95 ₹ 31 704 406 282.23 ₹ 2 128 095 566.49 ₹ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.00 ₹ 31 666 170 890.38 ₹ 155 806 825.51 ₹ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₹ 31 579 765 486.79 ₹ 1 718 486 356.74 ₹ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.12 ₹ 31 473 694 957.77 ₹ 2 574 704 831.96 ₹ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.42 ₹ 31 403 076 859.58 ₹ 396 402 775.48 ₹ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.606 ₹ 31 283 114 762.23 ₹ 1 319 750 921.60 ₹ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.484 ₹ 31 185 335 024.25 ₹ 17 097 412 242.96 ₹ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.30 ₹ 30 864 798 523.14 ₹ 3 086 890 422.24 ₹ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 161.21 ₹ 30 638 349 394.41 ₹ 12 156 038 377.88 ₹ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago