9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
742 993 191 788 894.62 Fdj

Market Capitalizations

attach_money
37 735 684 131 651.23 Fdj

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.07 Fdj 146 695 965 810.15 Fdj 22 687 947 100.70 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 142 745 075 658.20 Fdj 17 312 292 026.36 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 784.18 Fdj 142 467 722 962.72 Fdj 24 358 541 213.35 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 554.88 Fdj 141 489 156 026.30 Fdj 562 173 596.99 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.66 Fdj 140 559 033 811.88 Fdj 17 501 372 890.50 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.54 Fdj 138 009 867 224.63 Fdj 12 407 775 121.86 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 904.87 Fdj 136 395 955 752.63 Fdj 7 809 000 028.69 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.91 Fdj 9 415 860 904.70 Fdj 1 728 083 491.86 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 988.65 Fdj 7 797 025 870.92 Fdj 98 864 992.24 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 136 085 028 527.72 Fdj 11 957 617 851.00 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 915.25 Fdj 135 099 536 135.89 Fdj 15 156 007 298.06 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.12 Fdj 5 740 282 036.52 Fdj 398 646 871.11 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.29 Fdj 60 696 821 148.83 Fdj 4 957 573 493.83 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 916.57 Fdj 134 588 512 825.66 Fdj 3 244 163 672.17 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 794 210 017.98 Fdj 1 007 194 762.87 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.74 Fdj 130 892 371 024.56 Fdj 598 121 703.66 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.94 Fdj 129 191 860 475.48 Fdj 29 094 117 058.31 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.63 Fdj 127 078 194 399.79 Fdj 3 200 923 944.78 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.89 Fdj 125 392 625 247.03 Fdj 1 576 216 915.19 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 497.94 Fdj 123 630 330 308.13 Fdj 1 325 428 917.30 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.46 Fdj 7 664 604 150.18 Fdj 1 238 532 386.53 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 444 199 415.63 Fdj 2 146 463 772.14 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 682.69 Fdj 78 401 577 958.12 Fdj 10 508 199 873.88 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 760.50 Fdj 122 965 921 823.10 Fdj 12 379 973 971.04 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.45 Fdj 118 059 245 308.66 Fdj 7 876 606 927.71 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.56 Fdj 116 943 542 962.80 Fdj 21 483 528 790.07 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.12 Fdj 116 824 882 614.13 Fdj 6 006 043 116.41 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 567 281 128.75 Fdj 13 017 171 406.38 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.72 Fdj 116 397 753 706.27 Fdj 8 756 934 574.91 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 193.73 Fdj 115 667 515 924.00 Fdj 595 898 544.36 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.05 Fdj 111 862 328 239.50 Fdj 2 139 498 976.66 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 112 341 467.98 Fdj 11 855 246 607.76 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.24 Fdj 35 291 959 776.30 Fdj 8 428 653 570.39 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 343.82 Fdj 110 636 173 914.05 Fdj 12 021 274 009.58 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.89 Fdj 108 028 615 083.96 Fdj 6 768 212 045.40 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.68 Fdj 104 355 610 053.58 Fdj 6 344 791 785.22 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.03 Fdj 103 059 007 265.19 Fdj 673 137 531.59 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.33 Fdj 101 680 519 266.42 Fdj 738 567 731.76 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.36 Fdj 98 972 432 480.35 Fdj 5 360 262 246.20 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 728 211 960.96 Fdj 2 938 322 353.59 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.83 Fdj 97 722 061 401.19 Fdj 5 650 211 064.26 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 833 879 665.08 Fdj 6 729 019 361.55 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.21 Fdj 93 484 419 479.86 Fdj 3 144 713 207.03 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 031 584 591.72 Fdj 13 460 373 850.30 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.68 Fdj 93 046 892 509.39 Fdj 3 347 842 038.37 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.14 Fdj 91 837 001 834.03 Fdj 2 589 249 496.07 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 830.90 Fdj 91 399 524 884.19 Fdj 19 034 946 943.80 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.78 Fdj 91 058 918 153.35 Fdj 12 930 148 488.94 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 508.56 Fdj 104 280 103 097.74 Fdj 21 428 901 267.85 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.56 Fdj 90 690 844 573.33 Fdj 2 771 724 609.69 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 469 960.12 Fdj 90 008 031 875.27 Fdj 2 045 893 449.92 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 826 083 847.46 Fdj 29 360 225 612.53 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 150.90 Fdj 4 176 514 920.19 Fdj 1 799 140.92 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.33 Fdj 88 463 149 241.31 Fdj 4 714 309 596.92 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.62 Fdj 88 029 960 359.72 Fdj 5 964 095 559.20 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.18 Fdj 87 713 013 925.22 Fdj 3 376 234 714.40 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 354.93 Fdj 49 453 473 637.63 Fdj 108 062 973 566.76 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 497.46 Fdj 87 027 601 221.99 Fdj 4 437 948 947.78 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 518.80 Fdj 86 728 316 523.35 Fdj 220 327 742.77 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.94 Fdj 6 362 057 272.16 Fdj 62 506 929.94 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.50 Fdj 83 778 276 879.54 Fdj 11 709 159 284.01 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.00 Fdj 82 568 034 101.60 Fdj 2 009 038 029.38 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.51 Fdj 6 416 849 097.05 Fdj 166 537 220.71 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 989.70 Fdj 81 473 155 116.41 Fdj 11 387 910 184.50 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.94 Fdj 79 976 789 654.28 Fdj 3 170 562 306.87 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.01 Fdj 78 280 346 797.81 Fdj 8 408 846 999.37 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 130.91 Fdj 78 026 632 859.54 Fdj 825 326 483.27 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 184.97 Fdj 34 882 909 146.28 Fdj 8 177 847 237.53 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.20 Fdj 77 680 667 155.96 Fdj 758 043 561.33 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.72 Fdj 75 529 042 535.53 Fdj 11 283 050 191.96 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 980 858 477.17 Fdj 3 606 953 577.42 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.32 Fdj 75 277 258 753.10 Fdj 1 029 675 390.97 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 284.95 Fdj 75 046 210 394.70 Fdj 1 276 370 596.92 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.82 Fdj 74 506 563 708.26 Fdj 3 281 989 955.93 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 066.04 Fdj 73 910 103 900.29 Fdj 2 865 536 983.34 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.45 Fdj 73 684 183 458.44 Fdj 2 195 992 749.35 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 343.13 Fdj 73 292 115 458.44 Fdj 4 443 851 383.20 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.41 Fdj 72 139 100 029.89 Fdj 25 225 362 397.93 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.21 Fdj 71 929 105 910.33 Fdj 25 046 267 326.65 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.39 Fdj 70 804 866 056.02 Fdj 2 443 945 769.66 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.33 Fdj 75 467 828 843.82 Fdj 7 718 749 266.95 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.49 Fdj 70 719 443 621.03 Fdj 1 562 001 441.17 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 619 473 546.48 Fdj 27 209 340 977.14 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 653.19 Fdj 70 425 776 364.77 Fdj 15 085 773 692.44 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 485.51 Fdj 35 444 742 211.30 Fdj 8 023 770 674.26 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.08 Fdj 69 693 136 701.78 Fdj 17 164 221 499.97 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.73 Fdj 10 794 116 067.18 Fdj 1 528 223 981.02 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.33 Fdj 66 984 209 355.36 Fdj 4 686 196 573.64 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.20 Fdj 65 341 764 223.88 Fdj 5 585 394 106.44 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.37 Fdj 4 336 197 889.27 Fdj 1 943 056 000.08 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.18 Fdj 65 183 877 547.58 Fdj 18 873 366 750.63 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.45 Fdj 64 119 453 477.22 Fdj 4 303 891 498.74 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.73 Fdj 64 042 125 663.31 Fdj 315 105 995.39 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 867 378 115.41 Fdj 3 475 491 861.33 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.53 Fdj 63 652 859 531.14 Fdj 5 207 120 588.25 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.28 Fdj 63 510 040 459.82 Fdj 801 690 752.22 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 267 427 365.25 Fdj 2 669 083 504.21 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.980 Fdj 63 069 676 197.65 Fdj 34 578 055 779.83 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.40 Fdj 62 421 418 504.76 Fdj 6 242 972 193.09 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.04 Fdj 61 963 444 485.47 Fdj 24 584 549 235.82 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago