9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
188 866 379 845 809.97 ₨

Market Capitalizations

attach_money
9 592 284 467 358.79 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.41 ₨ 37 289 622 982.74 ₨ 5 767 200 133.73 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.04 ₨ 36 285 319 944.14 ₨ 4 400 726 625.74 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 724.52 ₨ 36 214 817 818.26 ₨ 6 191 859 559.59 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 395.24 ₨ 35 966 069 381.86 ₨ 142 902 644.71 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.55 ₨ 35 729 635 431.46 ₨ 4 448 790 347.87 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.61 ₨ 35 081 645 826.34 ₨ 3 154 014 861.92 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 230.02 ₨ 34 671 394 937.80 ₨ 1 985 021 642.10 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.53 ₨ 2 393 480 292.76 ₨ 439 273 033.44 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 251.31 ₨ 1 981 977 851.32 ₨ 25 131 149.77 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.768 ₨ 34 592 358 279.03 ₨ 3 039 586 391.98 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 486.85 ₨ 34 341 849 415.07 ₨ 3 852 606 272.76 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.07 ₨ 1 459 160 460.03 ₨ 101 334 698.91 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 83.96 ₨ 15 428 928 562.49 ₨ 1 260 198 571.06 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 249.77 ₨ 34 211 949 001.86 ₨ 824 655 535.42 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.696 ₨ 33 755 843 240.22 ₨ 256 025 533.97 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.18 ₨ 33 272 402 140.49 ₨ 152 040 532.98 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.27 ₨ 32 840 138 056.72 ₨ 7 395 627 072.14 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.19 ₨ 32 302 851 222.42 ₨ 813 664 141.60 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.22 ₨ 31 874 385 191.54 ₨ 400 669 058.50 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 126.57 ₨ 31 426 415 722.89 ₨ 336 919 589.74 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.42 ₨ 1 948 316 693.60 ₨ 314 830 782.77 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 379 101 873.68 ₨ 545 623 898.84 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 173.54 ₨ 19 929 418 421.05 ₨ 2 671 149 198.68 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 193.32 ₨ 31 257 525 312.20 ₨ 3 146 947 902.53 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.79 ₨ 30 010 264 582.76 ₨ 2 002 207 089.31 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.38 ₨ 29 726 656 784.77 ₨ 5 461 041 034.74 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.04 ₨ 29 696 493 721.72 ₨ 1 526 716 036.07 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 631 012 287.27 ₨ 3 308 921 355.57 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.38 ₨ 29 587 918 984.50 ₨ 2 225 983 427.56 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 267.47 ₨ 29 402 294 987.02 ₨ 151 475 413.33 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.10 ₨ 28 435 029 027.45 ₨ 543 853 471.16 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.759 ₨ 16 297 142 383.42 ₨ 3 013 563 964.96 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.84 ₨ 8 971 097 924.28 ₨ 2 142 535 496.16 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 849.99 ₨ 28 123 344 706.33 ₨ 3 055 767 574.20 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.02 ₨ 27 460 511 988.73 ₨ 1 720 456 824.06 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.90 ₨ 26 526 846 416.95 ₨ 1 612 824 812.65 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 46.78 ₨ 26 197 254 332.59 ₨ 171 109 305.08 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 22.96 ₨ 25 846 847 302.13 ₨ 187 741 442.74 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.37 ₨ 25 158 460 714.95 ₨ 1 362 560 702.64 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 096 380 677.22 ₨ 746 911 697.01 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.52 ₨ 24 840 620 576.18 ₨ 1 436 264 720.68 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 106 454 456.13 ₨ 1 710 494 175.15 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.50 ₨ 23 763 426 198.61 ₨ 799 375 560.41 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.266 ₨ 23 648 317 087.34 ₨ 3 421 581 931.80 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.47 ₨ 23 652 208 308.72 ₨ 851 010 228.72 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.14 ₨ 23 344 658 152.96 ₨ 658 178 546.24 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 211.21 ₨ 23 233 452 978.14 ₨ 4 838 619 733.75 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.30 ₨ 23 146 871 888.41 ₨ 3 286 800 421.54 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 129.28 ₨ 26 507 652 801.77 ₨ 5 447 154 901.63 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 28.87 ₨ 23 053 308 817.65 ₨ 704 563 108.72 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 119 462.29 ₨ 22 879 740 117.67 ₨ 520 059 259.91 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.331 ₨ 22 833 489 538.64 ₨ 7 463 270 974.99 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 563.54 ₨ 1 061 656 098.69 ₨ 457 335.59 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.24 ₨ 22 487 036 128.47 ₨ 1 198 361 703.56 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.15 ₨ 22 376 920 966.23 ₨ 1 516 053 107.58 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.10 ₨ 22 296 354 244.56 ₨ 858 227 551.83 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 598.61 ₨ 12 570 907 297.62 ₨ 27 469 245 799.93 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 634.85 ₨ 22 122 124 631.97 ₨ 1 128 111 752.53 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 386.07 ₨ 22 046 047 464.38 ₨ 56 006 573.97 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.57 ₨ 1 617 213 641.58 ₨ 15 889 052.15 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.21 ₨ 21 296 157 271.46 ₨ 2 976 429 056.75 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.10 ₨ 20 988 517 612.40 ₨ 510 690 735.49 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.45 ₨ 1 631 141 539.88 ₨ 42 333 203.50 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 268.36 ₨ 20 710 203 042.92 ₨ 2 894 768 612.05 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.04 ₨ 20 329 831 956.23 ₨ 805 946 314.97 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.43 ₨ 19 898 601 866.30 ₨ 2 137 500 732.17 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 659.18 ₨ 19 834 108 633.30 ₨ 209 795 226.67 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 044.62 ₨ 8 867 118 624.71 ₨ 2 078 781 366.71 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.32 ₨ 19 746 165 310.65 ₨ 192 692 133.36 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.18 ₨ 19 199 229 541.47 ₨ 2 868 113 553.29 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 568 276 289.32 ₨ 916 875 513.76 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.26 ₨ 19 135 226 947.62 ₨ 261 740 034.31 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 089.22 ₨ 19 076 495 229.07 ₨ 324 449 129.07 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.46 ₨ 18 939 318 849.54 ₨ 834 270 850.01 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 525.18 ₨ 18 787 700 764.88 ₨ 728 409 899.77 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.31 ₨ 18 730 272 545.54 ₨ 558 213 998.89 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 120.80 ₨ 18 630 610 173.62 ₨ 1 129 612 131.84 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.46 ₨ 18 337 517 515.03 ₨ 6 412 202 600.30 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.61 ₨ 18 284 137 713.46 ₨ 6 366 677 233.27 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.62 ₨ 17 998 359 709.42 ₨ 621 242 825.85 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.86 ₨ 19 183 669 226.14 ₨ 1 962 080 200.86 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.90 ₨ 17 976 645 612.67 ₨ 397 055 532.63 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 17 951 233 554.68 ₨ 6 916 523 307.53 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.04 ₨ 17 901 996 380.10 ₨ 3 834 753 125.54 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 123.41 ₨ 9 009 934 707.34 ₨ 2 039 615 620.58 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.68 ₨ 17 715 761 832.58 ₨ 4 363 087 594.07 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.25 ₨ 2 743 828 137.02 ₨ 388 469 415.44 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 82.95 ₨ 17 027 161 577.78 ₨ 1 191 215 467.24 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.28 ₨ 16 609 657 528.61 ₨ 1 419 788 467.18 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.16 ₨ 1 102 246 974.39 ₨ 493 918 324.73 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.57 ₨ 16 569 523 264.52 ₨ 4 797 546 590.05 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.83 ₨ 16 298 950 232.34 ₨ 1 094 034 798.16 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.59 ₨ 16 279 293 761.14 ₨ 80 098 888.22 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 234 873 519.98 ₨ 883 458 386.01 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.37 ₨ 16 180 343 614.64 ₨ 1 323 632 606.32 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.12 ₨ 16 144 039 485.24 ₨ 203 787 103.03 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.312 ₨ 16 082 368 049.51 ₨ 678 472 083.62 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.249 ₨ 16 032 100 365.30 ₨ 8 789 625 920.42 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.15 ₨ 15 867 315 431.85 ₨ 1 586 942 613.49 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 82.88 ₨ 15 750 899 970.66 ₨ 6 249 310 041.63 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago