0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.57 Ft 277 581 129 649.43 Ft 42 930 601 062.26 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.75 Ft 270 105 173 883.08 Ft 32 758 675 747.89 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 837.16 Ft 269 580 361 396.95 Ft 46 091 733 670.20 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 942.17 Ft 267 728 696 873.32 Ft 1 063 756 465.62 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.34 Ft 265 968 700 451.02 Ft 33 116 458 455.64 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.30 Ft 261 145 114 900.84 Ft 23 478 247 787.81 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 712.22 Ft 258 091 238 353.66 Ft 14 776 350 783.91 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.31 Ft 17 816 886 048.04 Ft 3 269 915 196.04 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 870.74 Ft 14 753 693 035.81 Ft 187 074 375.75 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.72 Ft 257 502 895 451.03 Ft 22 626 450 922.94 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 624.08 Ft 255 638 126 437.97 Ft 28 678 509 347.79 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.37 Ft 10 861 879 966.53 Ft 754 327 824.92 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 624.99 Ft 114 851 775 831.55 Ft 9 380 822 731.81 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 303.23 Ft 254 671 157 599.07 Ft 6 138 673 356.93 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.18 Ft 251 275 940 848.98 Ft 1 905 834 686.79 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 336.33 Ft 247 677 241 912.10 Ft 1 131 778 213.88 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.56 Ft 244 459 500 806.62 Ft 55 052 487 875.83 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.62 Ft 240 459 978 299.30 Ft 6 056 854 253.68 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 336.61 Ft 237 270 509 611.87 Ft 2 982 550 129.96 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 942.20 Ft 233 935 858 810.71 Ft 2 508 003 912.05 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.47 Ft 14 503 121 926.86 Ft 2 343 576 505.75 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 583 658 100.09 Ft 4 061 582 984.44 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 291.81 Ft 148 353 081 529.72 Ft 19 883 832 356.70 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 439.04 Ft 232 678 651 383.05 Ft 23 425 641 877.29 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.97 Ft 223 394 136 964.54 Ft 14 904 277 951.51 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 672.81 Ft 221 282 981 993.05 Ft 40 651 575 913.97 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 342.72 Ft 221 058 450 435.92 Ft 11 364 758 558.76 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 571 011 596.58 Ft 24 631 359 995.95 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.18 Ft 220 250 228 314.10 Ft 16 570 052 067.52 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 887 818.05 Ft 218 868 457 333.59 Ft 1 127 571 506.05 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 603.72 Ft 211 668 202 778.81 Ft 4 048 404 054.92 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.65 Ft 121 314 693 767.28 Ft 22 432 741 946.79 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.69 Ft 66 780 173 593.37 Ft 15 948 871 985.48 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 327.25 Ft 209 348 048 295.34 Ft 22 746 902 418.04 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.50 Ft 204 413 971 739.88 Ft 12 806 950 313.15 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.48 Ft 197 463 835 927.28 Ft 12 005 745 770.88 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 348.23 Ft 195 010 377 410.39 Ft 1 273 724 709.43 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.92 Ft 192 401 974 010.94 Ft 1 397 533 082.62 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 687.56 Ft 187 277 676 385.47 Ft 10 142 798 687.74 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000505 Ft 186 815 557 285.74 Ft 5 559 954 111.08 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.18 Ft 184 911 698 461.56 Ft 10 691 445 816.62 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 446 621 460.20 Ft 12 732 789 109.06 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 539.69 Ft 176 893 145 087.74 Ft 5 950 491 137.31 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 176 036 281 580.28 Ft 25 469 996 793.95 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 360.81 Ft 176 065 247 537.55 Ft 6 334 855 698.08 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.69 Ft 173 775 867 467.94 Ft 4 899 431 256.30 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 572.26 Ft 172 948 064 567.84 Ft 36 018 318 883.54 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.89 Ft 172 303 561 492.44 Ft 24 466 693 438.18 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 962.32 Ft 197 320 960 109.37 Ft 40 548 208 590.65 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.87 Ft 171 607 085 078.98 Ft 5 244 714 426.77 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 889 268.22 Ft 170 315 052 820.15 Ft 3 871 281 748.17 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 970 767 012.31 Ft 55 556 023 966.16 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 638.87 Ft 7 902 887 602.55 Ft 3 404 371.54 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 634.52 Ft 167 391 794 062.89 Ft 8 920 513 772.84 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 336.10 Ft 166 572 105 133.89 Ft 11 285 384 526.55 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.05 Ft 165 972 372 558.84 Ft 6 388 580 904.79 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 456.04 Ft 93 576 881 965.44 Ft 204 478 985 569.09 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 725.75 Ft 164 675 420 516.63 Ft 8 397 578 457.25 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 873.90 Ft 164 109 107 842.14 Ft 416 908 695.43 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 376.45 Ft 12 038 415 881.10 Ft 118 276 901.00 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 262.07 Ft 158 526 982 033.04 Ft 22 156 312 502.19 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.42 Ft 156 236 935 707.67 Ft 3 801 543 161.90 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.77 Ft 12 142 094 101.31 Ft 315 125 161.07 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 441.61 Ft 154 165 183 128.37 Ft 21 548 438 335.73 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.59 Ft 151 333 729 563.50 Ft 5 999 403 336.71 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.61 Ft 148 123 685 429.82 Ft 15 911 393 583.62 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 014.32 Ft 147 643 602 687.24 Ft 1 561 699 780.15 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 991.01 Ft 66 006 159 561.42 Ft 15 474 291 073.78 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.85 Ft 146 988 959 253.17 Ft 1 434 385 648.69 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 336.28 Ft 142 917 610 805.23 Ft 21 350 020 096.86 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 145 664 766 849.35 Ft 6 825 151 892.10 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 307.15 Ft 142 441 180 343.30 Ft 1 948 372 994.58 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 108.06 Ft 142 003 985 878.03 Ft 2 415 174 747.23 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 338.37 Ft 140 982 855 296.79 Ft 6 210 249 030.60 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 909.40 Ft 139 854 221 756.17 Ft 5 422 228 133.52 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.32 Ft 139 426 730 440.29 Ft 4 155 302 735.83 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 787.05 Ft 138 684 851 290.86 Ft 8 408 747 167.19 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.08 Ft 136 503 091 735.36 Ft 47 731 950 579.31 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.90 Ft 136 105 736 534.73 Ft 47 393 063 194.60 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.73 Ft 133 978 426 713.81 Ft 4 624 484 550.74 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.87 Ft 142 801 780 996.27 Ft 14 605 576 432.63 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.17 Ft 133 816 788 621.91 Ft 2 955 651 317.05 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.259 Ft 133 627 623 186.65 Ft 51 486 075 733.17 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 235.97 Ft 133 261 105 387.66 Ft 28 545 611 871.86 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 918.69 Ft 67 069 271 665.44 Ft 15 182 744 225.50 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.06 Ft 131 874 789 518.95 Ft 32 478 493 646.38 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 254.93 Ft 20 424 848 869.88 Ft 2 891 736 910.88 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 617.48 Ft 126 748 901 367.86 Ft 8 867 317 730.84 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 329.63 Ft 123 641 032 842.20 Ft 10 568 797 833.26 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.98 Ft 8 205 043 007.42 Ft 3 676 690 606.30 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.34 Ft 123 342 276 419.54 Ft 35 712 573 512.13 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.47 Ft 121 328 151 257.73 Ft 8 143 912 189.49 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 294.68 Ft 121 181 829 974.65 Ft 596 250 058.25 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 851 169 063.28 Ft 6 576 397 323.73 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.60 Ft 120 445 252 577.27 Ft 9 853 020 886.60 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 246.51 Ft 120 175 007 387.28 Ft 1 516 975 762.76 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.32 Ft 119 715 929 889.91 Ft 5 050 494 811.74 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 119 341 741 055.27 Ft 65 429 309 738.94 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.10 Ft 118 115 094 489.34 Ft 11 813 080 640.33 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 616.93 Ft 117 248 506 612.01 Ft 46 519 390 707.94 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago