9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 262 575 748 553 005.50 ₨

Market Capitalizations

attach_money
64 124 624 782 855.84 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.19 ₨ 249 281 919 254.89 ₨ 38 553 855 015.59 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.96 ₨ 242 568 132 175.58 ₨ 29 418 950 679.37 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 528.42 ₨ 242 096 823 971.18 ₨ 41 392 712 269.76 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 642.22 ₨ 240 433 935 406.49 ₨ 955 307 205.88 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 157.46 ₨ 238 853 369 441.56 ₨ 29 740 257 679.52 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.97 ₨ 234 521 545 210.00 ₨ 21 084 656 138.83 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 537.66 ₨ 231 779 009 332.98 ₨ 13 269 911 710.68 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.63 ₨ 16 000 466 439.53 ₨ 2 936 549 530.22 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 680.01 ₨ 13 249 563 904.83 ₨ 168 002 268.34 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.14 ₨ 231 250 647 595.51 ₨ 20 319 699 394.26 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 254.60 ₨ 229 575 990 535.33 ₨ 25 754 754 513.09 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.81 ₨ 9 754 518 573.33 ₨ 677 424 608.01 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 561.27 ₨ 103 142 714 150.93 ₨ 8 424 454 132.49 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 354.77 ₨ 228 707 603 522.39 ₨ 5 512 839 716.54 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.65 ₨ 225 658 526 847.71 ₨ 1 711 536 115.97 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 302.04 ₨ 222 426 712 858.98 ₨ 1 016 394 182.43 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.45 ₨ 219 537 018 305.71 ₨ 49 439 923 581.18 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 215.19 ₨ 215 945 244 441.30 ₨ 5 439 362 016.11 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 302.29 ₨ 213 080 939 951.98 ₨ 2 678 481 140.30 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 846.15 ₨ 210 086 254 568.26 ₨ 2 252 314 591.72 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.87 ₨ 13 024 538 352.74 ₨ 2 104 650 449.44 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 769 960 484.37 ₨ 3 647 507 317.42 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 160.11 ₨ 133 228 584 154.16 ₨ 17 856 688 955.33 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 292.33 ₨ 208 957 218 596.46 ₨ 21 037 413 365.68 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 172.40 ₨ 200 619 254 209.18 ₨ 13 384 796 789.15 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 604.21 ₨ 198 723 330 074.13 ₨ 36 507 174 955.91 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 307.78 ₨ 198 521 689 358.98 ₨ 10 206 129 029.64 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 198 083 944 583.08 ₨ 22 120 209 329.08 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.79 ₨ 197 795 864 941.57 ₨ 14 880 746 348.87 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 797 305.60 ₨ 196 554 964 587.76 ₨ 1 012 616 345.64 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 542.17 ₨ 190 088 771 166.02 ₨ 3 635 671 970.95 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.07 ₨ 108 946 741 928.46 ₨ 20 145 738 918.60 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.29 ₨ 59 971 979 588.65 ₨ 14 322 895 160.46 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 682.19 ₨ 188 005 154 879.35 ₨ 20 427 870 940.05 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.20 ₨ 183 574 104 126.56 ₨ 11 501 290 299.87 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.93 ₨ 177 332 530 008.63 ₨ 10 781 768 024.47 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 312.73 ₨ 175 129 199 945.54 ₨ 1 143 869 327.76 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.49 ₨ 172 786 721 526.97 ₨ 1 255 055 520.15 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 617.46 ₨ 168 184 842 614.94 ₨ 9 108 747 149.67 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000454 ₨ 167 769 836 248.15 ₨ 4 993 120 510.49 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.51 ₨ 166 060 074 556.93 ₨ 9 601 460 070.94 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 161 152 158 498.31 ₨ 11 434 689 780.91 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 484.67 ₨ 158 859 007 333.09 ₨ 5 343 842 548.27 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.78 ₨ 158 089 500 486.75 ₨ 22 873 347 666.79 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 324.02 ₨ 158 115 513 384.07 ₨ 5 689 021 399.31 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.03 ₨ 156 059 534 080.37 ₨ 4 399 937 518.70 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 411.96 ₨ 155 316 125 131.92 ₨ 32 346 275 378.89 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.11 ₨ 154 737 328 713.72 ₨ 21 972 330 416.67 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 864.21 ₨ 177 204 220 284.73 ₨ 36 414 345 862.02 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.97 ₨ 154 111 857 604.48 ₨ 4 710 019 301.03 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 798 607.92 ₨ 152 951 547 169.74 ₨ 3 476 607 164.83 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.21 ₨ 152 642 361 069.59 ₨ 49 892 124 504.09 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 452.29 ₨ 7 097 193 500.54 ₨ 3 057 298.14 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 569.83 ₨ 150 326 312 686.37 ₨ 8 011 073 363.82 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 301.84 ₨ 149 590 190 495.10 ₨ 10 134 847 126.89 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.70 ₨ 149 051 600 254.70 ₨ 5 737 269 357.16 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 001.75 ₨ 84 036 781 476.08 ₨ 183 632 489 839.39 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 243.97 ₨ 147 886 871 605.20 ₨ 7 541 450 953.67 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 580.91 ₨ 147 378 294 128.87 ₨ 374 405 132.95 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 338.07 ₨ 10 811 107 438.82 ₨ 106 218 650.10 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 235.35 ₨ 142 365 262 310.12 ₨ 19 897 491 270.87 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.79 ₨ 140 308 684 675.00 ₨ 3 413 978 380.76 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 130.01 ₨ 10 904 215 733.87 ₨ 282 998 361.80 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 479.05 ₨ 138 448 145 884.62 ₨ 19 351 589 468.85 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.29 ₨ 135 905 357 115.72 ₨ 5 387 768 181.68 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.70 ₨ 133 022 574 833.12 ₨ 14 289 237 656.59 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 201.75 ₨ 132 591 436 204.84 ₨ 1 402 485 532.74 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 573.60 ₨ 59 276 875 769.25 ₨ 13 896 697 455.09 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.84 ₨ 132 003 533 230.76 ₨ 1 288 150 991.78 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 302.00 ₨ 128 347 256 032.30 ₨ 19 173 399 836.64 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 814 341 356.28 ₨ 6 129 332 224.49 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 275.83 ₨ 127 919 397 337.11 ₨ 1 749 737 671.75 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 281.45 ₨ 127 526 774 554.99 ₨ 2 168 949 298.12 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 303.88 ₨ 126 609 747 553.10 ₨ 5 577 118 298.18 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 510.84 ₨ 125 596 177 446.60 ₨ 4 869 435 604.17 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.59 ₨ 125 212 268 584.27 ₨ 3 731 672 402.88 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 177.57 ₨ 124 546 023 517.62 ₨ 7 551 481 021.11 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.18 ₨ 122 586 692 888.64 ₨ 42 865 710 162.71 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.16 ₨ 122 229 847 784.79 ₨ 42 561 372 120.07 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.11 ₨ 120 319 415 776.39 ₨ 4 153 021 445.76 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.45 ₨ 128 243 234 994.85 ₨ 13 116 547 690.22 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.73 ₨ 120 174 256 579.78 ₨ 2 654 324 643.37 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 120 004 376 434.04 ₨ 46 237 104 769.61 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 109.96 ₨ 119 675 224 879.37 ₨ 25 635 405 845.89 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 825.03 ₨ 60 231 604 305.75 ₨ 13 634 873 612.88 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.71 ₨ 118 430 242 985.67 ₨ 29 167 332 955.61 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 228.94 ₨ 18 342 549 197.08 ₨ 2 596 926 268.13 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 554.53 ₨ 113 826 935 701.05 ₨ 7 963 300 622.70 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 296.02 ₨ 111 035 912 291.62 ₨ 9 491 315 967.40 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.82 ₨ 7 368 544 364.10 ₨ 3 301 854 459.64 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.77 ₨ 110 767 613 886.30 ₨ 32 071 700 543.47 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.74 ₨ 108 958 827 436.76 ₨ 7 313 645 792.14 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 264.64 ₨ 108 827 423 510.57 ₨ 535 462 763.86 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 530 473 257.81 ₨ 5 905 938 017.88 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 196.32 ₨ 108 165 939 685.89 ₨ 8 848 512 001.42 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 221.38 ₨ 107 923 245 812.16 ₨ 1 362 321 099.00 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 510 970 958.40 ₨ 4 535 600 245.77 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 107 174 930 425.03 ₨ 58 758 835 400.11 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.32 ₨ 106 073 339 655.55 ₨ 10 608 744 975.04 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 554.03 ₨ 105 295 099 832.35 ₨ 41 776 769 958.71 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago