9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
12 278 024 256 327.15 د.ت

Market Capitalizations

attach_money
623 585 317 090.17 د.ت

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.546 د.ت 2 424 163 029.25 د.ت 374 920 211.80 د.ت arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.068 د.ت 2 358 874 241.07 د.ت 286 087 064.84 د.ت arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112.11 د.ت 2 354 290 964.72 د.ت 402 526 918.38 د.ت arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25.69 د.ت 2 338 120 064.76 د.ت 9 289 965.42 د.ت arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.53 د.ت 2 322 749 717.84 د.ت 289 211 641.83 د.ت arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.885 د.ت 2 280 624 528.09 د.ت 205 039 515.30 د.ت arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14.95 د.ت 2 253 954 506.86 د.ت 129 044 374.60 د.ت arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.230 د.ت 155 597 884.15 د.ت 28 556 723.35 د.ت arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16.34 د.ت 128 846 500.65 د.ت 1 633 752.22 د.ت arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.050 د.ت 2 248 816 408.62 د.ت 197 600 628.98 د.ت arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31.65 د.ت 2 232 531 064.92 د.ت 250 454 280.46 د.ت arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.134 د.ت 94 858 637.82 د.ت 6 587 672.68 د.ت arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.46 د.ت 1 003 020 014.97 د.ت 81 924 314.09 د.ت arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81.25 د.ت 2 224 086 362.24 د.ت 53 610 074.36 د.ت arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.045 د.ت 2 194 435 359.19 د.ت 16 643 977.18 د.ت arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.94 د.ت 2 163 007 311.73 د.ت 9 884 010.87 د.ت arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.12 د.ت 2 134 906 233.55 د.ت 480 782 702.86 د.ت arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.09 د.ت 2 099 977 725.95 د.ت 52 895 534.27 د.ت arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.94 د.ت 2 072 123 555.59 د.ت 26 047 115.55 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8.23 د.ت 2 043 001 485.23 د.ت 21 902 823.04 د.ت arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.222 د.ت 126 658 220.71 د.ت 20 466 850.64 د.ت arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000103 د.ت 2 039 925 656.76 د.ت 35 470 492.26 د.ت arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11.28 د.ت 1 295 592 592.96 د.ت 173 648 876.42 د.ت arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12.57 د.ت 2 032 022 079.79 د.ت 204 580 098.97 د.ت arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.68 د.ت 1 950 938 842.51 د.ت 130 161 584.23 د.ت arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.88 د.ت 1 932 501 768.50 د.ت 355 017 099.09 د.ت arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.99 د.ت 1 930 540 896.38 د.ت 99 250 361.76 د.ت arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000917 د.ت 1 926 284 010.42 د.ت 215 109 839.56 د.ت arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.805 د.ت 1 923 482 555.67 د.ت 144 709 071.78 د.ت arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 753.47 د.ت 1 911 415 315.62 د.ت 9 847 272.98 د.ت arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.27 د.ت 1 848 534 272.82 د.ت 35 355 398.44 د.ت arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.049 د.ت 1 059 461 772.16 د.ت 195 908 935.67 د.ت arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.120 د.ت 583 202 568.98 د.ت 139 284 200.89 د.ت arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55.26 د.ت 1 828 271 970.67 د.ت 198 652 552.29 د.ت arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.196 د.ت 1 785 181 844.24 د.ت 111 845 266.66 د.ت arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.904 د.ت 1 724 485 130.79 د.ت 104 848 211.67 د.ت arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.04 د.ت 1 703 058 661.94 د.ت 11 123 653.66 د.ت arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.49 د.ت 1 680 279 033.17 د.ت 12 204 893.16 د.ت arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6.00 د.ت 1 635 527 673.92 د.ت 88 578 779.20 د.ت arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 د.ت 1 631 491 909.53 د.ت 48 556 021.14 د.ت arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.229 د.ت 1 614 865 187.89 د.ت 93 370 207.52 د.ت arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000274 د.ت 1 567 137 744.62 د.ت 111 197 604.31 د.ت arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.71 د.ت 1 544 837 802.89 د.ت 51 966 647.15 د.ت arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.017 د.ت 1 537 354 668.72 د.ت 222 433 796.78 د.ت arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.15 د.ت 1 537 607 633.33 د.ت 55 323 367.98 د.ت arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.399 د.ت 1 517 614 089.35 د.ت 42 787 563.16 د.ت arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13.73 د.ت 1 510 384 746.38 د.ت 314 554 080.54 د.ت arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.409 د.ت 1 504 756 191.84 د.ت 213 671 778.61 د.ت arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8.40 د.ت 1 723 237 372.07 د.ت 354 114 374.75 د.ت arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.88 د.ت 1 498 673 745.34 د.ت 45 802 979.58 د.ت arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 766.13 د.ت 1 487 390 208.74 د.ت 33 808 559.33 د.ت arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.022 د.ت 1 484 383 502.46 د.ت 485 180 168.84 د.ت arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101.64 د.ت 69 017 256.23 د.ت 29 730.95 د.ت arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.54 د.ت 1 461 860 894.80 د.ت 77 904 357.97 د.ت arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.94 د.ت 1 454 702 412.52 د.ت 98 557 174.89 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.201 د.ت 1 449 464 846.34 د.ت 55 792 559.31 د.ت arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38.92 د.ت 817 222 762.73 د.ت 1 785 749 621.03 د.ت arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41.27 د.ت 1 438 138 344.45 د.ت 73 337 475.27 د.ت arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25.10 د.ت 1 433 192 639.92 د.ت 3 640 934.26 د.ت arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.29 د.ت 105 133 525.27 د.ت 1 032 932.21 د.ت arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.29 د.ت 1 384 442 989.58 د.ت 193 494 830.50 د.ت arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.397 د.ت 1 364 443 627.08 د.ت 33 199 520.44 د.ت arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.26 د.ت 106 038 964.74 د.ت 2 752 041.42 د.ت arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82.46 د.ت 1 346 350 660.83 د.ت 188 186 162.43 د.ت arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.197 د.ت 1 321 623 097.18 د.ت 52 393 805.68 د.ت arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.678 د.ت 1 293 589 237.96 د.ت 138 956 895.66 د.ت arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 497.92 د.ت 1 289 396 594.04 د.ت 13 638 588.74 د.ت arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 978.04 د.ت 576 442 973.32 د.ت 135 139 605.39 د.ت arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.086 د.ت 1 283 679 482.03 د.ت 12 526 732.86 د.ت arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.94 د.ت 1 248 123 706.32 د.ت 186 453 342.34 د.ت arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 د.ت 1 272 115 085.44 د.ت 59 605 207.70 د.ت arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.68 د.ت 1 243 962 958.39 د.ت 17 015 471.43 د.ت arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70.81 د.ت 1 240 144 865.06 د.ت 21 092 130.21 د.ت arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.96 د.ت 1 231 227 158.71 د.ت 54 235 156.84 د.ت arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34.14 د.ت 1 221 370 610.80 د.ت 47 353 236.85 د.ت arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.78 د.ت 1 217 637 256.72 د.ت 36 288 962.73 د.ت arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 137.87 د.ت 1 211 158 300.43 د.ت 73 435 013.51 د.ت arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.420 د.ت 1 192 104 624.63 د.ت 416 851 210.51 د.ت arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.235 د.ت 1 188 634 454.34 د.ت 413 891 649.57 د.ت arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.08 د.ت 1 170 056 297.30 د.ت 40 386 407.00 د.ت arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.121 د.ت 1 247 112 144.98 د.ت 127 552 973.26 د.ت arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.124 د.ت 1 168 644 684.46 د.ت 25 812 203.66 د.ت arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 د.ت 1 166 992 670.67 د.ت 449 636 621.45 د.ت arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.79 د.ت 1 163 791 808.64 د.ت 249 293 664.29 د.ت arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8.02 د.ت 585 727 311.42 د.ت 132 593 477.38 د.ت arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.629 د.ت 1 151 684 877.31 د.ت 283 640 187.08 د.ت arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.23 د.ت 178 373 665.28 د.ت 25 254 028.32 د.ت arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.39 د.ت 1 106 919 627.72 د.ت 77 439 787.92 د.ت arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.88 د.ت 1 079 778 085.40 د.ت 92 299 101.90 د.ت arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.271 د.ت 71 656 030.57 د.ت 32 109 161.92 د.ت arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.08 د.ت 1 077 168 994.95 د.ت 311 883 954.42 د.ت arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.834 د.ت 1 059 579 298.70 د.ت 71 122 164.78 د.ت arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.57 د.ت 1 058 301 450.15 د.ت 5 207 152.77 د.ت arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 د.ت 1 055 413 732.39 د.ت 57 432 791.91 د.ت arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.91 د.ت 1 051 868 794.96 د.ت 86 048 100.57 د.ت arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.15 د.ت 1 049 508 697.93 د.ت 13 248 006.32 د.ت arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.020 د.ت 1 045 499 496.38 د.ت 44 106 826.78 د.ت arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.016 د.ت 1 042 231 641.89 د.ت 571 405 246.10 د.ت arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.18 د.ت 1 031 519 129.63 د.ت 103 165 634.44 د.ت arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.39 د.ت 1 023 951 070.89 د.ت 406 261 719.74 د.ت arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago