0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 031.34 Rp 13 447 354 681 694.60 Rp 2 079 763 202 605.60 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 375.46 Rp 13 085 183 705 224.80 Rp 1 586 986 594 660.80 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 621 893.30 Rp 13 059 759 283 718.60 Rp 2 232 903 552 702.60 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 142 532.74 Rp 12 970 055 817 088.00 Rp 51 533 439 993.60 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 494.26 Rp 12 884 793 190 774.00 Rp 1 604 319 296 549.60 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 907.58 Rp 12 651 115 686 065.00 Rp 1 137 398 373 247.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 947.93 Rp 12 503 171 331 433.00 Rp 715 836 952 401.60 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 274.65 Rp 863 134 991 611.20 Rp 158 410 297 831.60 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 627.34 Rp 714 739 302 949.00 Rp 9 062 775 577.60 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 277.02 Rp 12 474 669 193 351.00 Rp 1 096 133 267 895.20 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 175 567.57 Rp 12 384 330 882 711.40 Rp 1 389 323 861 564.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 744.80 Rp 526 201 304 117.20 Rp 36 543 239 883.80 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 277.54 Rp 5 563 968 153 670.80 Rp 454 451 823 292.60 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 450 692.77 Rp 12 337 486 297 276.60 Rp 297 386 634 350.60 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 251.09 Rp 12 173 005 794 162.80 Rp 92 327 727 862.20 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 293.38 Rp 11 998 667 642 797.80 Rp 54 828 738 114.60 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 227.92 Rp 11 842 784 906 915.00 Rp 2 667 005 251 801.60 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 608.15 Rp 11 649 028 948 859.40 Rp 293 422 926 506.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 306.98 Rp 11 494 515 863 837.40 Rp 144 488 962 575.20 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 644.86 Rp 11 332 969 464 341.60 Rp 121 499 678 998.60 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 233.80 Rp 702 600 442 575.60 Rp 113 534 030 704.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.573 Rp 11 315 907 181 034.40 Rp 196 762 463 752.20 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 581.29 Rp 7 186 931 287 339.20 Rp 963 267 735 344.80 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 713.87 Rp 11 272 064 336 498.60 Rp 1 134 849 891 878.80 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 299.81 Rp 10 822 278 147 535.40 Rp 722 034 354 934.80 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 593.99 Rp 10 720 003 725 187.40 Rp 1 969 356 347 729.20 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 603.12 Rp 10 709 126 344 978.60 Rp 550 563 143 123.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.09 Rp 10 685 512 481 289.20 Rp 1 193 260 631 860.40 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 465.86 Rp 10 669 972 208 141.40 Rp 802 732 403 054.80 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 010 143.56 Rp 10 603 032 627 316.00 Rp 54 624 945 110.40 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 247.00 Rp 10 254 217 933 324.20 Rp 196 124 013 509.40 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 273.70 Rp 5 877 062 742 882.00 Rp 1 086 749 080 611.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 663.24 Rp 3 235 150 318 572.80 Rp 772 639 475 286.40 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 306 521.95 Rp 10 141 818 577 161.00 Rp 1 101 968 513 175.20 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 089.93 Rp 9 902 788 360 835.80 Rp 620 429 794 594.60 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 012.83 Rp 9 566 090 612 412.00 Rp 581 615 622 802.60 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 870.06 Rp 9 447 233 372 674.20 Rp 61 705 303 801.60 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 280.03 Rp 9 320 869 863 347.40 Rp 67 703 172 276.40 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 308.69 Rp 9 072 624 430 557.00 Rp 491 365 575 143.20 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 050 237 175 893.60 Rp 269 350 712 132.40 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 268.10 Rp 8 958 005 168 246.20 Rp 517 944 660 495.20 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 693 250 756 111.00 Rp 616 837 071 933.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 145.07 Rp 8 569 548 174 112.40 Rp 288 270 189 528.80 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.94 Rp 8 528 037 616 412.80 Rp 1 233 888 200 766.40 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 479.22 Rp 8 529 440 865 623.80 Rp 306 890 643 240.20 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 213.26 Rp 8 418 532 368 939.80 Rp 237 351 832 688.40 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 167.54 Rp 8 378 429 645 753.00 Rp 1 744 899 264 863.60 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 271.35 Rp 8 347 206 840 877.00 Rp 1 185 283 397 927.80 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 619.16 Rp 9 559 169 025 914.80 Rp 1 964 348 741 265.20 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 409.42 Rp 8 313 466 199 461.00 Rp 254 078 997 337.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 080 396.52 Rp 8 250 873 990 593.80 Rp 187 543 363 650.60 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 119.40 Rp 8 234 195 142 951.00 Rp 2 691 398 943 153.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 563 842.35 Rp 382 853 592 156.20 Rp 164 924 004.60 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 739.35 Rp 8 109 257 385 081.40 Rp 432 152 260 486.40 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 282.33 Rp 8 069 547 741 378.80 Rp 546 717 886 188.60 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 116.75 Rp 8 040 493 833 207.60 Rp 309 493 348 658.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 215 871.94 Rp 4 533 310 759 941.00 Rp 9 905 937 941 002.80 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 228 938.08 Rp 7 977 663 286 553.60 Rp 406 818 778 079.60 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 139 225.50 Rp 7 950 228 397 862.80 Rp 20 197 046 911.80 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 236.80 Rp 583 198 318 860.20 Rp 5 729 897 563.20 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 696.08 Rp 7 679 803 582 863.20 Rp 1 073 357 519 049.40 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 200.24 Rp 7 568 862 809 570.80 Rp 184 164 893 703.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 013.40 Rp 588 220 986 653.60 Rp 15 266 166 743.40 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 457 396.76 Rp 7 468 497 227 149.00 Rp 1 043 909 193 334.40 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 094.58 Rp 7 331 328 103 297.80 Rp 290 639 729 902.40 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 759.71 Rp 7 175 818 245 462.80 Rp 770 823 842 633.80 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 762 045.83 Rp 7 152 560 746 207.60 Rp 75 656 190 593.80 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 425 379.18 Rp 3 197 653 384 868.00 Rp 749 648 510 976.40 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 477.02 Rp 7 120 846 693 962.60 Rp 69 488 486 456.60 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 291.00 Rp 6 923 611 144 552.80 Rp 1 034 296 866 888.40 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 056 696 494 187.00 Rp 330 642 930 827.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 879.59 Rp 6 900 530 579 203.00 Rp 94 388 486 506.40 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 392 793.24 Rp 6 879 350 792 786.20 Rp 117 002 591 225.40 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 392.38 Rp 6 829 882 354 064.80 Rp 300 854 101 579.40 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 189 389.95 Rp 6 775 205 958 931.00 Rp 262 678 608 479.40 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 849.87 Rp 6 754 496 239 378.80 Rp 201 302 695 788.60 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 764 799.88 Rp 6 718 556 072 747.40 Rp 407 359 843 692.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 329.34 Rp 6 612 861 227 388.00 Rp 2 312 363 487 747.60 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 303.05 Rp 6 593 611 445 084.00 Rp 2 295 946 165 485.40 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 993.93 Rp 6 490 554 404 730.20 Rp 224 032 102 082.40 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 671.72 Rp 6 917 999 795 806.60 Rp 707 563 827 801.60 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 686.63 Rp 6 482 723 884 137.40 Rp 143 185 855 702.80 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.53 Rp 6 473 559 807 657.40 Rp 2 494 231 226 837.80 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 876.31 Rp 6 455 803 936 261.20 Rp 1 382 885 673 574.80 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 505.60 Rp 3 249 155 608 910.20 Rp 735 524 590 233.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 490.99 Rp 6 388 644 179 360.40 Rp 1 573 413 236 489.40 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 350.15 Rp 989 477 157 255.60 Rp 140 089 536 835.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 913.91 Rp 6 140 321 693 918.40 Rp 429 575 190 332.40 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 968.63 Rp 5 989 761 710 171.00 Rp 512 003 006 841.40 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 500.84 Rp 397 491 442 010.60 Rp 178 116 440 048.20 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 975.29 Rp 5 975 288 523 236.40 Rp 1 730 087 499 896.80 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 625.04 Rp 5 877 714 687 945.40 Rp 394 529 973 442.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 275.92 Rp 5 870 626 186 672.00 Rp 28 885 198 437.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 854 607 394 039.20 Rp 318 592 072 349.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 590.22 Rp 5 834 942 862 212.60 Rp 477 327 355 485.40 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 942.26 Rp 5 821 850 895 459.00 Rp 73 489 545 745.40 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.34 Rp 5 799 610 990 529.60 Rp 244 670 072 268.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.81 Rp 5 781 483 497 556.20 Rp 3 169 708 026 439.80 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 544.74 Rp 5 722 058 883 707.20 Rp 572 282 004 380.60 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 887.04 Rp 5 680 077 231 121.60 Rp 2 253 621 300 612.40 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago