9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
34 902 527 869 842 476.00 ZK

Market Capitalizations

attach_money
1 437 436 625 960 891.75 ZK

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 672.14 ZK 7 417 798 310 058.27 ZK 1 147 234 109 219.25 ZK arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 207.11 ZK 7 218 018 403 838.73 ZK 875 409 830 305.49 ZK arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 343 047.33 ZK 7 203 993 843 964.54 ZK 1 231 709 030 647.30 ZK arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 78 623.58 ZK 7 154 511 827 692.25 ZK 28 426 755 532.55 ZK arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 685.58 ZK 7 107 479 457 359.66 ZK 884 970 854 746.57 ZK arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 707.11 ZK 6 978 578 819 237.24 ZK 627 409 028 068.63 ZK arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 45 755.54 ZK 6 896 970 100 664.07 ZK 394 868 303 952.01 ZK arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 703.12 ZK 476 120 503 524.85 ZK 87 381 917 660.77 ZK arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 49 991.64 ZK 394 262 821 130.50 ZK 4 999 187 048.70 ZK arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 152.81 ZK 6 881 247 817 977.09 ZK 604 646 467 253.52 ZK arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 96 846.17 ZK 6 831 415 610 538.69 ZK 766 375 576 191.79 ZK arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 410.84 ZK 290 261 931 571.15 ZK 20 157 896 439.15 ZK arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 701.63 ZK 3 069 183 088 009.12 ZK 250 683 650 919.96 ZK arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 248 610.09 ZK 6 805 575 309 981.54 ZK 164 043 719 076.04 ZK arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 138.51 ZK 6 714 844 959 892.99 ZK 50 929 605 109.62 ZK arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 987.72 ZK 6 618 676 956 952.28 ZK 30 244 500 167.96 ZK arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 435.43 ZK 6 532 689 287 096.83 ZK 1 471 167 193 698.01 ZK arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 403.26 ZK 6 425 810 079 085.38 ZK 161 857 267 833.61 ZK arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 995.22 ZK 6 340 577 932 831.49 ZK 79 702 663 295.66 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 25 178.51 ZK 6 251 466 086 112.14 ZK 67 021 368 505.68 ZK arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 680.59 ZK 387 566 811 387.67 ZK 62 627 376 240.52 ZK arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.316 ZK 6 242 054 229 336.01 ZK 108 537 649 645.76 ZK arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 34 520.95 ZK 3 964 438 212 543.04 ZK 531 355 493 218.38 ZK arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 38 455.40 ZK 6 217 869 742 066.67 ZK 626 003 240 742.03 ZK arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5 129.94 ZK 5 969 759 737 433.53 ZK 398 286 900 629.62 ZK arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 979.42 ZK 5 913 343 359 996.27 ZK 1 086 331 738 388.21 ZK arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 9 158.57 ZK 5 907 343 204 988.79 ZK 303 700 352 173.91 ZK arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.81 ZK 5 894 317 380 779.09 ZK 658 223 636 394.61 ZK arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 463.45 ZK 5 885 745 091 684.16 ZK 442 801 369 024.24 ZK arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 23 725 154.71 ZK 5 848 820 036 810.83 ZK 30 132 084 348.05 ZK arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 16 133.16 ZK 5 656 407 691 865.54 ZK 108 185 469 217.40 ZK arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 150.98 ZK 3 241 891 592 373.97 ZK 599 469 983 831.63 ZK arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 365.85 ZK 1 784 566 045 436.50 ZK 426 201 578 654.39 ZK arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 169 082.92 ZK 5 594 406 222 139.01 ZK 607 865 291 594.91 ZK arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 601.23 ZK 5 462 552 933 765.23 ZK 342 240 030 905.00 ZK arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 765.17 ZK 5 276 824 509 969.12 ZK 320 829 448 322.76 ZK arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 9 305.82 ZK 5 211 260 757 622.69 ZK 34 037 735 234.59 ZK arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 567.41 ZK 5 141 556 414 417.30 ZK 37 346 265 402.01 ZK arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 18 373.66 ZK 5 004 619 849 909.27 ZK 271 045 928 302.88 ZK arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.014 ZK 4 992 270 644 899.07 ZK 148 578 609 292.47 ZK arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 699.50 ZK 4 941 393 840 750.26 ZK 285 707 421 144.70 ZK arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.840 ZK 4 795 350 631 702.59 ZK 340 258 221 640.76 ZK arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 14 422.08 ZK 4 727 114 103 000.91 ZK 159 014 927 124.50 ZK arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 52.92 ZK 4 704 216 146 336.41 ZK 680 634 520 847.82 ZK arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 641.85 ZK 4 704 990 203 381.26 ZK 169 286 298 211.40 ZK arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 220.87 ZK 4 643 811 118 070.63 ZK 130 927 462 321.04 ZK arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 42 015.36 ZK 4 621 689 747 784.42 ZK 962 517 247 778.58 ZK arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 252.92 ZK 4 604 466 697 249.45 ZK 653 823 253 286.94 ZK arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 25 715.95 ZK 5 273 006 440 628.55 ZK 1 083 569 454 233.05 ZK arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 742.02 ZK 4 585 854 763 616.39 ZK 140 154 461 727.20 ZK arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 23 763 907.48 ZK 4 551 327 795 885.71 ZK 103 452 231 229.08 ZK arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 65.86 ZK 4 542 127 448 993.18 ZK 1 484 623 184 617.09 ZK arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 311 025.40 ZK 211 188 802 267.70 ZK 90 974 993.34 ZK arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 956.37 ZK 4 473 209 575 469.01 ZK 238 382 818 286.75 ZK arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 981.62 ZK 4 451 305 034 767.70 ZK 301 579 240 545.28 ZK arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 616.02 ZK 4 435 278 385 955.78 ZK 170 721 996 481.19 ZK arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 119 078.77 ZK 2 500 654 269 187.59 ZK 5 464 290 297 803.97 ZK arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 126 286.29 ZK 4 400 619 946 893.07 ZK 224 408 422 025.69 ZK arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 76 799.25 ZK 4 385 486 377 816.90 ZK 11 141 047 737.40 ZK arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 10 059.74 ZK 321 702 491 417.06 ZK 3 160 712 680.46 ZK arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7 003.38 ZK 4 236 315 274 415.24 ZK 592 082 961 991.87 ZK arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 213.69 ZK 4 175 118 384 757.44 ZK 101 588 607 545.38 ZK arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 868.71 ZK 324 473 083 667.49 ZK 8 421 087 161.81 ZK arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 252 308.13 ZK 4 119 754 957 131.79 ZK 575 838 745 497.74 ZK arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 603.79 ZK 4 044 090 046 137.76 ZK 160 322 007 438.43 ZK arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 073.92 ZK 3 958 308 062 398.15 ZK 425 200 043 620.85 ZK arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 523 593.26 ZK 3 945 478 815 103.42 ZK 41 733 290 748.71 ZK arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 992 734.96 ZK 1 763 882 074 644.36 ZK 413 519 356 742.19 ZK arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 263.13 ZK 3 927 984 783 844.75 ZK 38 331 076 230.77 ZK arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 986.40 ZK 3 819 186 171 796.01 ZK 570 536 416 485.48 ZK arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.004 ZK 3 892 598 400 816.33 ZK 182 388 479 487.34 ZK arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 8 207.85 ZK 3 806 454 524 367.99 ZK 52 066 355 968.82 ZK arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 216 671.69 ZK 3 794 771 380 165.37 ZK 64 540 695 475.64 ZK arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 9 042.32 ZK 3 767 483 715 800.55 ZK 165 956 435 231.66 ZK arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 104 470.84 ZK 3 737 323 250 711.03 ZK 144 898 159 094.40 ZK arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 433.36 ZK 3 725 899 403 691.87 ZK 111 042 121 813.26 ZK arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 421 877.12 ZK 3 706 074 173 108.45 ZK 224 706 883 372.20 ZK arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 284.91 ZK 3 647 771 029 936.65 ZK 1 275 540 534 005.84 ZK arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 718.79 ZK 3 637 152 510 084.72 ZK 1 266 484 449 131.54 ZK arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 306.36 ZK 3 580 304 426 735.16 ZK 123 580 063 704.86 ZK arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 370.53 ZK 3 816 090 852 736.47 ZK 390 304 702 327.05 ZK arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 378.76 ZK 3 575 984 973 296.54 ZK 78 983 846 533.20 ZK arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.91 ZK 3 570 929 906 881.20 ZK 1 375 861 990 501.20 ZK arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 33 028.83 ZK 3 561 135 454 667.07 ZK 762 824 158 004.16 ZK arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 24 550.07 ZK 1 792 291 610 906.87 ZK 405 728 352 644.98 ZK arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 925.69 ZK 3 524 088 946 782.45 ZK 867 922 526 245.41 ZK arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 812.56 ZK 545 813 073 178.12 ZK 77 275 862 367.64 ZK arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 16 501.04 ZK 3 387 109 878 671.11 ZK 236 961 260 881.17 ZK arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 808.58 ZK 3 304 058 332 888.35 ZK 282 429 900 065.24 ZK arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 827.89 ZK 219 263 298 738.05 ZK 98 252 173 699.39 ZK arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 296.07 ZK 3 296 074 667 392.35 ZK 954 346 816 661.06 ZK arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 551.25 ZK 3 242 251 216 783.68 ZK 217 629 700 378.86 ZK arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 874.85 ZK 3 238 341 074 305.01 ZK 15 933 585 543.29 ZK arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ZK 3 229 504 825 411.95 ZK 175 741 013 144.05 ZK arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 841.75 ZK 3 218 657 522 399.26 ZK 263 302 198 437.89 ZK arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 587.56 ZK 3 211 435 762 346.15 ZK 40 538 131 189.42 ZK arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 61.97 ZK 3 199 167 838 051.29 ZK 134 964 332 506.38 ZK arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 49.54 ZK 3 189 168 392 812.69 ZK 1 748 466 921 446.62 ZK arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 610.20 ZK 3 156 388 726 430.79 ZK 315 680 859 578.27 ZK arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 16 486.22 ZK 3 133 230 905 508.08 ZK 1 243 137 306 250.28 ZK arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago