0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.70 ₤ 34 136 989 741.61 ₤ 5 279 614 972.08 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.953 ₤ 33 217 595 020.41 ₤ 4 028 669 309.64 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 578.72 ₤ 33 153 053 462.86 ₤ 5 668 371 771.02 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 361.83 ₤ 32 925 335 343.37 ₤ 130 821 009.34 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.56 ₤ 32 708 890 587.60 ₤ 4 072 669 507.49 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.46 ₤ 32 115 684 952.00 ₤ 2 887 360 192.30 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 210.57 ₤ 31 740 118 527.53 ₤ 1 817 198 942.04 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.24 ₤ 2 191 124 652.52 ₤ 402 134 906.09 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 230.06 ₤ 1 814 412 487.08 ₤ 23 006 448.80 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.703 ₤ 31 667 763 985.07 ₤ 2 782 606 022.32 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 445.69 ₤ 31 438 434 272.53 ₤ 3 526 889 528.29 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.89 ₤ 1 335 796 440.70 ₤ 92 767 405.53 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.86 ₤ 14 124 497 217.51 ₤ 1 153 655 688.94 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 144.11 ₤ 31 319 516 227.28 ₤ 754 935 429.79 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.637 ₤ 30 901 971 707.91 ₤ 234 379 978.33 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.36 ₤ 30 459 402 903.44 ₤ 139 186 339.24 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.81 ₤ 30 063 684 378.74 ₤ 6 770 367 338.16 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.47 ₤ 29 571 822 201.45 ₤ 744 873 298.07 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.40 ₤ 29 179 580 625.08 ₤ 366 794 685.64 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.87 ₤ 28 769 484 519.72 ₤ 308 434 885.06 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.13 ₤ 1 783 597 195.76 ₤ 288 213 565.66 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 726 170 797.13 ₤ 499 494 388.72 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.87 ₤ 18 244 495 325.43 ₤ 2 445 318 174.34 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 176.97 ₤ 28 614 872 867.57 ₤ 2 880 890 705.60 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.61 ₤ 27 473 061 196.65 ₤ 1 832 931 453.88 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.74 ₤ 27 213 430 883.54 ₤ 4 999 339 946.88 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.15 ₤ 27 185 817 942.16 ₤ 1 397 640 563.05 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 125 872 604.09 ₤ 3 029 170 190.95 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.34 ₤ 27 086 422 603.88 ₤ 2 037 788 729.23 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 184.06 ₤ 26 916 492 097.99 ₤ 138 668 997.36 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.25 ₤ 26 031 003 173.78 ₤ 497 873 641.00 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.695 ₤ 14 919 308 318.51 ₤ 2 758 783 648.88 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₤ 8 212 640 764.81 ₤ 1 961 395 863.06 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 778.13 ₤ 25 745 670 053.69 ₤ 2 797 419 174.27 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.77 ₤ 25 138 876 209.41 ₤ 1 575 001 629.30 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.73 ₤ 24 284 146 944.36 ₤ 1 476 469 314.53 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.83 ₤ 23 982 420 064.27 ₤ 156 642 951.18 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.02 ₤ 23 661 638 027.67 ₤ 171 868 932.75 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.56 ₤ 23 031 450 753.43 ₤ 1 247 363 663.34 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 974 619 242.64 ₤ 683 764 406.80 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.22 ₤ 22 740 482 256.33 ₤ 1 314 836 410.62 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 068 385 857.82 ₤ 1 565 881 267.75 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.37 ₤ 21 754 358 759.36 ₤ 731 792 738.10 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.244 ₤ 21 648 981 492.53 ₤ 3 132 305 932.94 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.37 ₤ 21 652 543 732.47 ₤ 779 061 978.22 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.62 ₤ 21 370 995 256.72 ₤ 602 533 157.59 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 193.36 ₤ 21 269 191 869.92 ₤ 4 429 540 955.43 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.77 ₤ 21 189 930 736.79 ₤ 3 008 919 460.65 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.35 ₤ 24 266 576 044.15 ₤ 4 986 627 810.21 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.42 ₤ 21 104 277 910.85 ₤ 644 996 159.54 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 362.41 ₤ 20 945 383 493.13 ₤ 476 091 099.89 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.303 ₤ 20 903 043 147.06 ₤ 6 832 292 319.77 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 431.35 ₤ 971 898 894.42 ₤ 418 670.38 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.03 ₤ 20 585 880 473.83 ₤ 1 097 046 789.66 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.33 ₤ 20 485 074 945.03 ₤ 1 387 879 126.72 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.83 ₤ 20 411 319 698.09 ₤ 785 669 116.22 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 548.01 ₤ 11 508 105 985.95 ₤ 25 146 871 624.75 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 581.17 ₤ 20 251 820 244.31 ₤ 1 032 736 086.96 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 353.43 ₤ 20 182 174 984.25 ₤ 51 271 525.11 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.30 ₤ 1 480 487 092.03 ₤ 14 545 719.88 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.23 ₤ 19 495 683 897.05 ₤ 2 724 788 293.62 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.59 ₤ 19 214 053 485.01 ₤ 467 514 632.87 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.80 ₤ 1 493 237 462.87 ₤ 38 754 163.17 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 161.13 ₤ 18 959 268 886.95 ₤ 2 650 031 791.94 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.78 ₤ 18 611 056 090.86 ₤ 737 807 971.38 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.54 ₤ 18 216 284 141.48 ₤ 1 956 786 760.77 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 011.63 ₤ 18 157 243 457.85 ₤ 192 058 190.13 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 772.68 ₤ 8 117 452 345.11 ₤ 1 903 031 795.83 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₤ 18 076 735 261.12 ₤ 176 401 069.61 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.36 ₤ 17 576 039 913.50 ₤ 2 625 630 272.31 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 17 913 885 781.54 ₤ 839 358 714.41 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.77 ₤ 17 517 448 388.16 ₤ 239 611 348.99 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 997.13 ₤ 17 463 682 114.52 ₤ 297 018 733.49 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.61 ₤ 17 338 103 246.02 ₤ 763 737 822.23 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 480.78 ₤ 17 199 303 639.41 ₤ 666 826 835.11 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.00 ₤ 17 146 730 661.26 ₤ 511 020 064.82 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 941.49 ₤ 17 055 494 196.64 ₤ 1 034 109 617.42 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.91 ₤ 16 787 180 915.91 ₤ 5 870 086 015.32 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.31 ₤ 16 738 314 083.99 ₤ 5 828 409 568.55 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.22 ₤ 16 476 697 043.86 ₤ 568 720 149.92 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.71 ₤ 17 561 795 137.55 ₤ 1 796 197 073.92 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₤ 16 456 818 754.97 ₤ 363 486 663.58 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 433 555 147.21 ₤ 6 331 769 170.90 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.00 ₤ 16 388 480 705.87 ₤ 3 510 545 766.81 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.98 ₤ 8 248 194 110.72 ₤ 1 867 177 298.87 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.86 ₤ 16 217 991 268.61 ₤ 3 994 212 451.80 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.35 ₤ 2 511 852 506.78 ₤ 355 626 455.54 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.94 ₤ 15 587 608 391.17 ₤ 1 090 504 728.46 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.54 ₤ 15 205 402 021.05 ₤ 1 299 753 134.05 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.81 ₤ 1 009 058 034.05 ₤ 452 160 237.51 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.17 ₤ 15 168 660 889.01 ₤ 4 391 940 320.91 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.74 ₤ 14 920 963 323.71 ₤ 1 001 540 152.32 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.24 ₤ 14 902 968 699.42 ₤ 73 326 966.24 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 862 303 946.18 ₤ 808 766 821.65 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.88 ₤ 14 812 384 245.46 ₤ 1 211 726 724.20 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.32 ₤ 14 779 149 431.23 ₤ 186 558 020.41 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.285 ₤ 14 722 691 977.37 ₤ 621 110 987.61 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.228 ₤ 14 676 674 150.35 ₤ 8 046 511 224.23 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.61 ₤ 14 525 820 879.84 ₤ 1 452 775 313.46 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.87 ₤ 14 419 247 707.83 ₤ 5 720 965 129.68 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago