9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
46 723 348 862 410.06 ¢

Market Capitalizations

attach_money
1 924 269 015 494.65 ¢

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.24 ¢ 9 930 065 224.05 ¢ 1 535 780 437.22 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.277 ¢ 9 662 623 671.14 ¢ 1 171 894 455.65 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 459.23 ¢ 9 643 849 260.13 ¢ 1 648 865 404.55 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105.25 ¢ 9 577 608 628.01 ¢ 38 054 355.85 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.27 ¢ 9 514 647 290.22 ¢ 1 184 693 616.85 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.62 ¢ 9 342 090 462.64 ¢ 839 900 508.27 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61.25 ¢ 9 232 842 426.45 ¢ 528 602 672.82 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.941 ¢ 637 373 443.83 ¢ 116 976 507.79 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 66.92 ¢ 527 792 124.51 ¢ 6 692 316.42 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.205 ¢ 9 211 795 306.26 ¢ 809 428 701.93 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 129.65 ¢ 9 145 085 879.90 ¢ 1 025 932 377.72 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.550 ¢ 388 568 115.78 ¢ 26 984 991.78 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.36 ¢ 4 108 656 905.27 ¢ 335 585 425.78 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 332.81 ¢ 9 110 493 962.03 ¢ 219 602 200.27 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.185 ¢ 8 989 034 971.57 ¢ 68 178 491.71 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.03 ¢ 8 860 296 698.87 ¢ 40 487 735.95 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.60 ¢ 8 745 186 644.04 ¢ 1 969 423 483.66 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.57 ¢ 8 602 109 485.26 ¢ 216 675 239.66 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.04 ¢ 8 488 010 835.48 ¢ 106 696 436.32 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33.71 ¢ 8 368 718 504.64 ¢ 89 720 228.68 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.911 ¢ 518 828 303.88 ¢ 83 838 074.98 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000423 ¢ 8 356 119 031.35 ¢ 145 297 282.99 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46.21 ¢ 5 307 117 878.08 ¢ 711 315 471.82 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51.48 ¢ 8 323 743 719.17 ¢ 838 018 607.57 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.87 ¢ 7 991 603 584.62 ¢ 533 179 083.04 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.07 ¢ 7 916 080 055.37 ¢ 1 454 251 594.11 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.26 ¢ 7 908 047 762.21 ¢ 406 557 873.32 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 890 610 339.60 ¢ 881 151 437.15 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.30 ¢ 7 879 134 779.56 ¢ 592 769 753.49 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 760.41 ¢ 7 829 703 912.35 ¢ 40 337 247.04 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21.60 ¢ 7 572 125 173.30 ¢ 144 825 825.77 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.202 ¢ 4 339 858 488.46 ¢ 802 499 042.23 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.490 ¢ 2 388 964 553.51 ¢ 570 547 930.49 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 226.35 ¢ 7 489 124 987.45 ¢ 813 737 680.73 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.805 ¢ 7 312 615 503.25 ¢ 458 150 206.72 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.70 ¢ 7 063 984 402.06 ¢ 429 488 267.88 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.46 ¢ 6 976 215 456.35 ¢ 45 565 667.44 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.11 ¢ 6 882 903 580.58 ¢ 49 994 733.72 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24.60 ¢ 6 699 589 211.51 ¢ 362 844 018.43 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000018 ¢ 6 683 057 566.12 ¢ 198 899 352.54 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.936 ¢ 6 614 949 758.05 ¢ 382 471 079.47 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 419 444 497.49 ¢ 455 497 196.43 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.31 ¢ 6 328 097 557.02 ¢ 212 870 252.32 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.071 ¢ 6 297 444 498.84 ¢ 911 152 461.05 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.91 ¢ 6 298 480 714.25 ¢ 226 620 341.04 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.63 ¢ 6 216 581 438.74 ¢ 175 270 098.50 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56.25 ¢ 6 186 967 981.94 ¢ 1 288 503 495.27 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.68 ¢ 6 163 911 812.44 ¢ 875 260 728.15 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34.43 ¢ 7 058 873 225.40 ¢ 1 450 553 776.95 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.69 ¢ 6 138 996 371.60 ¢ 187 622 106.75 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 812.29 ¢ 6 092 775 777.94 ¢ 138 489 530.28 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.088 ¢ 6 080 459 448.90 ¢ 1 987 436 762.25 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 416.36 ¢ 282 714 424.61 ¢ 121 786.49 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22.70 ¢ 5 988 200 405.10 ¢ 319 118 535.57 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.02 ¢ 5 958 877 213.94 ¢ 403 718 381.61 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.825 ¢ 5 937 422 644.62 ¢ 228 542 282.95 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 159.41 ¢ 3 347 578 210.93 ¢ 7 314 941 279.38 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169.06 ¢ 5 891 026 052.79 ¢ 300 411 277.63 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 102.81 ¢ 5 870 767 032.30 ¢ 14 914 308.27 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.47 ¢ 430 656 994.03 ¢ 4 231 185.83 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.38 ¢ 5 671 074 519.18 ¢ 792 610 176.88 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.62 ¢ 5 589 151 409.33 ¢ 135 994 732.77 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.18 ¢ 434 365 933.07 ¢ 11 273 148.89 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 337.76 ¢ 5 515 037 443.92 ¢ 770 864 353.86 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.808 ¢ 5 413 746 269.65 ¢ 214 620 015.83 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.78 ¢ 5 298 911 562.91 ¢ 569 207 194.63 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 039.61 ¢ 5 281 737 294.07 ¢ 55 867 560.94 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 006.32 ¢ 2 361 275 316.02 ¢ 553 570 481.73 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.352 ¢ 5 258 318 367.83 ¢ 51 313 081.21 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.03 ¢ 5 112 671 739.44 ¢ 763 766 227.06 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 210 947 291.29 ¢ 244 159 981.40 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10.99 ¢ 5 095 628 125.68 ¢ 69 700 238.42 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 290.05 ¢ 5 079 988 123.20 ¢ 86 399 398.97 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.10 ¢ 5 043 458 646.99 ¢ 222 162 716.93 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 139.85 ¢ 5 003 083 407.19 ¢ 193 972 404.01 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.27 ¢ 4 987 790 520.91 ¢ 148 649 972.15 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 564.76 ¢ 4 961 250 862.57 ¢ 300 810 822.15 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.72 ¢ 4 883 201 555.99 ¢ 1 707 541 802.72 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.962 ¢ 4 868 986 745.84 ¢ 1 695 418 594.50 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.43 ¢ 4 792 885 300.11 ¢ 165 434 276.01 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.496 ¢ 5 108 528 094.81 ¢ 522 493 466.30 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.507 ¢ 4 787 102 930.11 ¢ 105 734 170.02 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 780 335 809.05 ¢ 1 841 840 224.54 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44.22 ¢ 4 767 224 162.54 ¢ 1 021 178 161.88 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32.86 ¢ 2 399 306 620.77 ¢ 543 140 813.03 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.58 ¢ 4 717 630 708.49 ¢ 1 161 871 344.41 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.12 ¢ 730 669 558.57 ¢ 103 447 724.17 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.09 ¢ 4 534 259 440.65 ¢ 317 215 523.77 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.79 ¢ 4 423 079 919.17 ¢ 378 083 524.47 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.11 ¢ 293 523 599.15 ¢ 131 528 312.37 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.41 ¢ 4 412 392 338.33 ¢ 1 277 565 894.85 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.42 ¢ 4 340 339 910.80 ¢ 291 336 732.16 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.54 ¢ 4 335 105 477.59 ¢ 21 329 987.29 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 323 276 559.60 ¢ 235 261 144.90 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.82 ¢ 4 308 755 481.79 ¢ 352 477 634.85 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.82 ¢ 4 299 087 849.25 ¢ 54 267 623.62 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.083 ¢ 4 282 665 012.81 ¢ 180 674 179.68 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.066 ¢ 4 269 278 946.04 ¢ 2 340 639 344.23 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.83 ¢ 4 225 397 431.39 ¢ 422 595 950.25 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.07 ¢ 4 194 396 497.88 ¢ 1 664 164 219.29 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago