9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
45 568 724 371 084.52 ¢

Market Capitalizations

attach_money
1 720 709 667 774.18 ¢

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.24 ¢ 9 930 366 841.42 ¢ 1 535 827 085.25 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.277 ¢ 9 662 917 165.19 ¢ 1 171 930 050.96 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 459.24 ¢ 9 644 142 183.92 ¢ 1 648 915 487.45 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105.26 ¢ 9 577 899 539.80 ¢ 38 055 511.72 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.27 ¢ 9 514 936 289.61 ¢ 1 184 729 600.92 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.62 ¢ 9 342 374 220.77 ¢ 839 926 019.54 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61.25 ¢ 9 233 122 866.26 ¢ 528 618 728.68 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.941 ¢ 637 392 803.51 ¢ 116 980 060.85 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 66.92 ¢ 527 808 155.75 ¢ 6 692 519.70 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.205 ¢ 9 212 075 106.78 ¢ 809 453 287.65 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 129.65 ¢ 9 145 363 654.18 ¢ 1 025 963 539.55 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.550 ¢ 388 579 918.21 ¢ 26 985 811.43 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.36 ¢ 4 108 781 702.26 ¢ 335 595 618.91 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 332.82 ¢ 9 110 770 685.60 ¢ 219 608 870.50 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.185 ¢ 8 989 308 005.93 ¢ 68 180 562.57 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.03 ¢ 8 860 565 822.91 ¢ 40 488 965.73 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.60 ¢ 8 745 452 271.72 ¢ 1 969 483 303.24 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.57 ¢ 8 602 370 767.09 ¢ 216 681 820.99 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.04 ¢ 8 488 268 651.66 ¢ 106 699 677.14 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33.71 ¢ 8 368 972 697.41 ¢ 89 722 953.85 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.911 ¢ 518 844 062.86 ¢ 83 840 621.49 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000423 ¢ 8 356 372 841.42 ¢ 145 301 696.28 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46.21 ¢ 5 307 279 077.31 ¢ 711 337 077.43 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51.48 ¢ 8 323 996 545.87 ¢ 838 044 061.68 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.87 ¢ 7 991 846 322.84 ¢ 533 195 277.91 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.07 ¢ 7 916 320 499.63 ¢ 1 454 295 765.77 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.26 ¢ 7 908 287 962.50 ¢ 406 570 222.17 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 890 850 010.24 ¢ 881 178 201.38 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.30 ¢ 7 879 374 101.64 ¢ 592 787 758.37 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 761.38 ¢ 7 829 941 733.01 ¢ 40 338 472.25 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21.60 ¢ 7 572 355 170.22 ¢ 144 830 224.73 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.202 ¢ 4 339 990 308.00 ¢ 802 523 417.47 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.490 ¢ 2 389 037 116.30 ¢ 570 565 260.41 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 226.35 ¢ 7 489 352 463.31 ¢ 813 762 397.33 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.805 ¢ 7 312 837 617.79 ¢ 458 164 122.65 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.70 ¢ 7 064 198 964.63 ¢ 429 501 313.22 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.46 ¢ 6 976 427 353.02 ¢ 45 567 051.46 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.11 ¢ 6 883 112 642.97 ¢ 49 996 252.27 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24.60 ¢ 6 699 792 705.88 ¢ 362 855 039.52 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000018 ¢ 6 683 260 558.36 ¢ 198 905 393.94 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.936 ¢ 6 615 150 681.57 ¢ 382 482 696.71 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 419 639 482.71 ¢ 455 511 031.77 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.31 ¢ 6 328 289 767.65 ¢ 212 876 718.08 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.071 ¢ 6 297 635 778.41 ¢ 911 180 136.54 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.91 ¢ 6 298 672 025.29 ¢ 226 627 224.44 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.63 ¢ 6 216 770 262.16 ¢ 175 275 422.18 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56.25 ¢ 6 187 155 905.88 ¢ 1 288 542 632.48 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.68 ¢ 6 164 099 036.07 ¢ 875 287 313.46 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34.43 ¢ 7 059 087 632.73 ¢ 1 450 597 836.30 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.69 ¢ 6 139 182 838.45 ¢ 187 627 805.62 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 813.26 ¢ 6 092 960 840.87 ¢ 138 493 736.78 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.088 ¢ 6 080 644 137.74 ¢ 1 987 497 128.97 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 416.38 ¢ 282 723 011.82 ¢ 121 790.19 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22.70 ¢ 5 988 382 291.64 ¢ 319 128 228.53 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.02 ¢ 5 959 058 209.81 ¢ 403 730 644.21 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.825 ¢ 5 937 602 988.83 ¢ 228 549 224.73 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 159.41 ¢ 3 347 679 890.80 ¢ 7 315 163 464.56 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169.06 ¢ 5 891 204 987.74 ¢ 300 420 402.37 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 102.81 ¢ 5 870 945 351.90 ¢ 14 914 761.28 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.47 ¢ 430 670 074.87 ¢ 4 231 314.34 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.38 ¢ 5 671 246 773.29 ¢ 792 634 251.75 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.62 ¢ 5 589 321 175.09 ¢ 135 998 863.50 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.18 ¢ 434 379 126.57 ¢ 11 273 491.30 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 337.77 ¢ 5 515 204 958.54 ¢ 770 887 768.21 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.808 ¢ 5 413 910 707.63 ¢ 214 626 534.73 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.78 ¢ 5 299 072 512.88 ¢ 569 224 483.82 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 039.67 ¢ 5 281 897 722.39 ¢ 55 869 257.87 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 006.44 ¢ 2 361 347 037.77 ¢ 553 587 295.96 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.352 ¢ 5 258 478 084.82 ¢ 51 314 639.80 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.03 ¢ 5 112 827 032.54 ¢ 763 789 425.82 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 211 105 569.42 ¢ 244 167 397.56 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10.99 ¢ 5 095 782 901.09 ¢ 69 702 355.50 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 290.06 ¢ 5 080 142 423.56 ¢ 86 402 023.28 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.11 ¢ 5 043 611 837.79 ¢ 222 169 464.94 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 139.86 ¢ 5 003 235 371.63 ¢ 193 978 295.76 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.27 ¢ 4 987 942 020.84 ¢ 148 654 487.27 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 564.78 ¢ 4 961 401 556.38 ¢ 300 819 959.02 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.72 ¢ 4 883 349 879.12 ¢ 1 707 593 667.87 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.962 ¢ 4 869 134 637.21 ¢ 1 695 470 091.41 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.43 ¢ 4 793 030 879.96 ¢ 165 439 300.93 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.496 ¢ 5 108 683 262.05 ¢ 522 509 336.60 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.507 ¢ 4 787 248 334.33 ¢ 105 737 381.61 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 780 481 007.72 ¢ 1 841 896 168.88 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44.22 ¢ 4 767 368 962.95 ¢ 1 021 209 179.31 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32.87 ¢ 2 399 379 497.68 ¢ 543 157 310.47 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.58 ¢ 4 717 774 002.55 ¢ 1 161 906 635.27 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.12 ¢ 730 691 752.05 ¢ 103 450 866.31 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.09 ¢ 4 534 397 164.96 ¢ 317 225 158.92 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.79 ¢ 4 423 214 266.49 ¢ 378 095 008.44 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.11 ¢ 293 532 514.68 ¢ 131 532 307.43 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.41 ¢ 4 412 526 361.03 ¢ 1 277 604 699.84 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.42 ¢ 4 340 471 744.97 ¢ 291 345 581.26 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.54 ¢ 4 335 237 152.76 ¢ 21 330 635.17 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 323 407 875.48 ¢ 235 268 290.76 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.82 ¢ 4 308 886 356.61 ¢ 352 488 341.06 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.82 ¢ 4 299 218 430.42 ¢ 54 269 271.95 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.083 ¢ 4 282 795 095.15 ¢ 180 679 667.51 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.066 ¢ 4 269 408 621.79 ¢ 2 340 710 439.17 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.83 ¢ 4 225 525 774.28 ¢ 422 608 786.25 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.07 ¢ 4 194 523 899.14 ¢ 1 664 214 766.88 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago