9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
5 970 453 974 659 102.00 ₦

Market Capitalizations

attach_money
245 889 044 163 021.19 ₦

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 161.81 ₦ 163 075 157 153.14 ₦ 1 849 988 180.24 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 705.74 ₦ 162 267 253 358.85 ₦ 7 555 935 564.37 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 224.02 ₦ 160 871 657 749.05 ₦ 22 155 842 866.70 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.66 ₦ 11 217 059 410.75 ₦ 1 122 650 269.81 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 919.45 ₦ 234 536 429 430.61 ₦ 15 225 603 229.62 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 158 813 823 323.01 ₦ 4 742 882 972.97 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 705.82 ₦ 158 881 184 310.08 ₦ 2 295 561 062.15 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 593.07 ₦ 158 648 877 594.30 ₦ 17 563 478 164.07 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 10 266 436.75 ₦ 157 476 873 714.76 ₦ 5 036 745 817.97 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 240.14 ₦ 99 575 179 668.78 ₦ 17 313 217 962.21 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 574.26 ₦ 157 425 713 978.17 ₦ 4 661 433 272.55 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 51.00 ₦ 10 293 295 580.96 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 314.36 ₦ 157 415 091 242.28 ₦ 4 970 374 890.21 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 79.57 ₦ 156 918 726 624.05 ₦ 6 082 601 051.89 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000308 ₦ 156 054 912 964.13 ₦ 22 980 623 861.77 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 229.81 ₦ 155 669 367 239.59 ₦ 2 541 015 703.98 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 251.27 ₦ 154 799 102 026.78 ₦ 10 237 254 836.57 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 304.92 ₦ 75 467 675 843.70 ₦ 4 619.25 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 338.29 ₦ 154 249 101 753.81 ₦ 499 450 277.42 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 6.02 ₦ 153 735 328 721.02 ₦ 6 886 838 701.21 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 473.88 ₦ 153 671 758 598.68 ₦ 548 471 301.13 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 964.00 ₦ 153 539 794 316.96 ₦ 42 498 597 664.14 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 155.13 ₦ 153 414 335 479.39 ₦ 2 122 591 695.70 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 802.30 ₦ 152 930 844 711.68 ₦ 997 944 370.03 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 163.35 ₦ 163 353 414 630.95 ₦ 18 740 355 352.66 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 19.72 ₦ 152 707 223 726.18 ₦ 7 791 905 345.63 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 18.64 ₦ 152 693 587 699.35 ₦ 1 531 630 990.76 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 519.78 ₦ 152 160 158 216.88 ₦ 29 145 723 183.88 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 222.34 ₦ 151 889 280 761.27 ₦ 24 735 081 326.98 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 16 596.47 ₦ 151 500 883 419.56 ₦ 7 991 866 531.20 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000616 ₦ 84 796 100 886.63 ₦ 214 025.26 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 428.28 ₦ 150 819 323 819.15 ₦ 5 644 597 581.43 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 18.37 ₦ 36 929 974 431.80 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 23 115.94 ₦ 150 254 900 707.06 ₦ 27 461 395 176.40 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 149.53 ₦ 149 292 481 451.18 ₦ 10 721 044 315.79 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 197.94 ₦ 149 164 172 536.18 ₦ 15 747 911 097.16 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 456.56 ₦ 147 368 140 278.70 ₦ 34 171 464 407.94 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 145.77 ₦ 145 765 349 737.39 ₦ 4 545 151 345.52 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 36.78 ₦ 9 170 991 754.92 ₦ 1 369 601 548.72 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 458.17 ₦ 144 570 545 238.48 ₦ 2 788 649 092.18 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 204.80 ₦ 82 757 828 985.52 ₦ 21 289 018 995.34 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 214.20 ₦ 144 568 061 621.58 ₦ 6 560 621 087.51 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.65 ₦ 144 323 011 934.03 ₦ 2 603 410 996.99 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 208.14 ₦ 87 662 553 551.02 ₦ 11 104 719 243.97 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 36.95 ₦ 144 258 168 438.36 ₦ 3 268 806 300.93 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 335.57 ₦ 143 901 542 300.07 ₦ 12 874 435 632.61 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 068.34 ₦ 190 141 877 426.71 ₦ 14 850 889.65 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 23.52 ₦ 143 208 526 958.96 ₦ 235 743 437.99 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 408 634.91 ₦ 188 728 995 042.62 ₦ 652 740 097.93 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.43 ₦ 142 815 157 764.20 ₦ 7 663 060 597.59 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 15 462.16 ₦ 141 534 429 051.10 ₦ 39 446 334 117.54 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 194.94 ₦ 141 467 411 428.30 ₦ 18 006 616 701.09 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 75.28 ₦ 106 187 553 296.67 ₦ 705 601 258.37 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 780.03 ₦ 141 209 366 249.96 ₦ 24 330 650 567.56 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.68 ₦ 187 130 745 224.34 ₦ 11 037 943 361.94 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 907.20 ₦ 140 756 277 847.85 ₦ 3 339 559 357.46 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 124.30 ₦ 140 499 977 206.37 ₦ 32 475 746 869.02 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 234.04 ₦ 140 349 169 463.01 ₦ 30 670 868 747.25 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.141 ₦ 140 068 258 995.79 ₦ 29 793 419 060.51 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 109.75 ₦ 118 766 774 183.69 ₦ 70 405 073.00 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 32.30 ₦ 139 258 592 187.64 ₦ 1 091 685 895.44 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 71.46 ₦ 138 795 572 397.42 ₦ 9 839 930 023.83 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 36.47 ₦ 77 335 198 698.00 ₦ 37 305 065.25 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 947.70 ₦ 138 733 403 447.67 ₦ 517 488 449.76 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.921 ₦ 137 671 171 431.76 ₦ 8 789 835 857.90 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 846.56 ₦ 137 340 885 798.31 ₦ 523 068 504.09 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 20.07 ₦ 33 087 872 978.74 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 290.41 ₦ 137 279 160 296.58 ₦ 27 606 421 158.16 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 158.23 ₦ 137 010 275 277.59 ₦ 5 172 965 968.94 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 582.02 ₦ 136 218 257 085.00 ₦ 148 257 917.20 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 731.96 ₦ 136 057 959 861.82 ₦ 26 905 332 907.32 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.96 ₦ 135 915 703 890.48 ₦ 36 513 467 412.39 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 122.94 ₦ 6 011 125 852.57 ₦ 55 994 551.88 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.96 ₦ 135 425 478 255.87 ₦ 910 135 501.72 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 723.99 ₦ 134 992 391 207.46 ₦ 6 166 186 385.68 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 527.04 ₦ 134 113 544 967.38 ₦ 135 388 685.93 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 343.19 ₦ 133 901 416 676.57 ₦ 9 401 227 506.83 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 162.45 ₦ 133 279 754 894.52 ₦ 8 225 425 063.81 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 36.93 ₦ 176 203 850 178.86 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 725.05 ₦ 133 254 048 766.72 ₦ 134 526 829 289.84 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 712.70 ₦ 133 033 844 486.67 ₦ 21 806 214 892.58 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 419.26 ₦ 132 741 330 462.75 ₦ 25 508 346 903.19 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 165.05 ₦ 130 813 472 501.06 ₦ 4 027 498 142.51 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 171.04 ₦ 21 794 446 582.62 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 33.93 ₦ 77 329 381 522.15 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 70.08 ₦ 83 663 211 278.71 ₦ 17 646 413 723.33 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.49 ₦ 50 083 622 187.27 ₦ 2 621 242 842.82 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.82 ₦ 129 183 268 249.09 ₦ 668 627 239.38 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.50 ₦ 75 000 129 188.21 ₦ 163 213.51 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 29 185.78 ₦ 128 942 369 727.79 ₦ 1 834 381 273.30 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 11 030.22 ₦ 128 748 592 178.59 ₦ 334 453 736.95 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 40.64 ₦ 128 726 222 689.24 ₦ 46 103 151 092.10 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.323 ₦ 127 250 071 973.83 ₦ 13 179 581 766.29 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 235.31 ₦ 114 020 020 278.99 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 127.31 ₦ 127 178 536 724.26 ₦ 18 192 732 453.83 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 44.14 ₦ 126 844 843 623.85 ₦ 2 214 653 353.76 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 18.43 ₦ 126 327 909 484.13 ₦ 377 292 664.04 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 700.14 ₦ 11 565 438 647.55 ₦ 2 292 687.89 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 49.54 ₦ 105 603 912 563.66 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.173 ₦ 126 095 090 031.57 ₦ 13 251 086 220.86 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago