9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 291 647 786 365 225.75 Ft

Market Capitalizations

attach_money
60 172 339 775 851.82 Ft

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 35.74 Ft 36 016 850 535.09 Ft 408 589 198.64 Ft arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 155.87 Ft 35 838 416 549.72 Ft 1 668 807 233.58 Ft arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 49.48 Ft 35 530 184 692.93 Ft 4 893 349 146.12 Ft arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.80 Ft 2 477 404 647.61 Ft 247 949 029.62 Ft arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 203.07 Ft 51 799 818 386.22 Ft 3 362 733 388.71 Ft arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000510 Ft 35 075 690 481.54 Ft 1 047 515 207.86 Ft arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 922.77 Ft 35 090 567 858.60 Ft 506 998 620.23 Ft arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 130.99 Ft 35 039 260 495.75 Ft 3 879 077 469.28 Ft arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 267 449.71 Ft 34 780 411 206.30 Ft 1 112 417 884.34 Ft arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 273.90 Ft 21 992 217 734.11 Ft 3 823 804 891.63 Ft arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 347.69 Ft 34 769 112 044.50 Ft 1 029 526 191.41 Ft arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 11.26 Ft 2 273 381 764.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 69.43 Ft 34 766 765 902.40 Ft 1 097 759 172.21 Ft arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 17.57 Ft 34 657 138 595.72 Ft 1 343 405 928.74 Ft arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000068 Ft 34 466 356 332.97 Ft 5 075 510 637.44 Ft arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 713.34 Ft 34 381 204 535.62 Ft 561 209 839.78 Ft arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 55.49 Ft 34 188 997 380.08 Ft 2 261 004 580.80 Ft arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 67.34 Ft 16 667 823 895.09 Ft 1 020.21 Ft arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 295.57 Ft 34 067 524 079.23 Ft 110 308 806.72 Ft arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.33 Ft 33 954 051 942.50 Ft 1 521 030 207.73 Ft arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 104.66 Ft 33 940 011 817.47 Ft 121 135 611.46 Ft arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 654.63 Ft 33 910 866 128.49 Ft 9 386 258 868.25 Ft arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 34.26 Ft 33 883 157 234.75 Ft 468 796 530.30 Ft arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 177.20 Ft 33 776 373 252.32 Ft 220 406 430.05 Ft arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 36.08 Ft 36 078 306 603.35 Ft 4 139 003 079.89 Ft arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.36 Ft 33 726 984 223.66 Ft 1 720 923 622.68 Ft arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.12 Ft 33 723 972 564.81 Ft 338 276 690.53 Ft arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 114.80 Ft 33 606 159 096.00 Ft 6 437 137 170.23 Ft arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 490.83 Ft 33 546 332 982.68 Ft 5 463 000 880.57 Ft arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 665.50 Ft 33 460 551 375.91 Ft 1 765 087 137.59 Ft arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000136 Ft 18 728 103 930.17 Ft 47 269.71 Ft arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 536.31 Ft 33 310 021 824.46 Ft 1 246 668 290.68 Ft arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.06 Ft 8 156 370 305.54 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 105.40 Ft 33 185 363 089.05 Ft 6 065 135 749.80 Ft arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 33.03 Ft 32 972 802 751.25 Ft 2 367 854 536.79 Ft arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 43.72 Ft 32 944 464 388.17 Ft 3 478 090 532.78 Ft arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 205.14 Ft 32 547 791 918.23 Ft 7 547 124 575.14 Ft arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 32.19 Ft 32 193 798 898.24 Ft 1 003 844 114.14 Ft arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 8.12 Ft 2 025 509 250.23 Ft 302 490 797.09 Ft arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 309.80 Ft 31 929 913 854.02 Ft 615 902 258.21 Ft arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 45.23 Ft 18 277 930 306.58 Ft 4 701 902 046.76 Ft arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 47.31 Ft 31 929 365 321.31 Ft 1 448 981 642.89 Ft arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.363 Ft 31 875 243 540.13 Ft 574 990 491.48 Ft arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 45.97 Ft 19 361 189 919.36 Ft 2 452 593 149.23 Ft arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 8.16 Ft 31 860 922 177.32 Ft 721 949 989.34 Ft arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 74.11 Ft 31 782 157 572.44 Ft 2 843 453 484.87 Ft arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 235.96 Ft 41 994 818 213.23 Ft 3 279 973.98 Ft arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.19 Ft 31 629 097 901.09 Ft 52 066 398.82 Ft arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 194 553.47 Ft 41 682 768 391.91 Ft 144 164 463.52 Ft arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.315 Ft 31 542 218 208.68 Ft 1 692 466 915.27 Ft arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 414.98 Ft 31 259 355 904.93 Ft 8 712 134 606.34 Ft arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 43.05 Ft 31 244 554 363.45 Ft 3 976 949 240.38 Ft arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 16.63 Ft 23 452 629 465.70 Ft 155 839 402.54 Ft arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 834.86 Ft 31 187 562 392.50 Ft 5 373 678 126.16 Ft arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.812 Ft 41 329 778 237.99 Ft 2 437 844 998.72 Ft arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 642.09 Ft 31 087 493 089.83 Ft 737 576 540.35 Ft arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 27.45 Ft 31 030 886 418.05 Ft 7 172 607 657.82 Ft arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 51.69 Ft 30 997 578 953.90 Ft 6 773 981 486.42 Ft arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.031 Ft 30 935 536 945.24 Ft 6 580 187 564.83 Ft arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 24.24 Ft 26 230 881 692.74 Ft 15 549 695.22 Ft arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 7.13 Ft 30 756 713 579.86 Ft 241 110 224.35 Ft arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 15.78 Ft 30 654 450 826.47 Ft 2 173 251 248.88 Ft arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 8.05 Ft 17 080 285 809.52 Ft 8 239 213.03 Ft arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 209.31 Ft 30 640 720 165.04 Ft 114 292 725.35 Ft arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.203 Ft 30 406 115 137.40 Ft 1 941 326 992.10 Ft arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 186.97 Ft 30 333 168 107.94 Ft 115 525 138.60 Ft arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.43 Ft 7 307 802 098.15 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 64.14 Ft 30 319 535 386.63 Ft 6 097 166 251.56 Ft arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 34.95 Ft 30 260 149 323.73 Ft 1 142 503 526.47 Ft arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 128.54 Ft 30 085 223 839.30 Ft 32 744 308.44 Ft arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 161.66 Ft 30 049 820 524.48 Ft 5 942 323 593.84 Ft arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.32 Ft 30 018 401 808.43 Ft 8 064 380 383.06 Ft arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 27.15 Ft 1 327 619 884.96 Ft 12 366 981.22 Ft arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.08 Ft 29 910 130 360.35 Ft 201 012 924.99 Ft arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 159.90 Ft 29 814 478 565.41 Ft 1 361 866 622.13 Ft arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 337.26 Ft 29 620 376 200.44 Ft 29 902 004.39 Ft arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 75.80 Ft 29 573 525 453.35 Ft 2 076 359 219.09 Ft arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 35.88 Ft 29 436 224 960.26 Ft 1 816 670 977.25 Ft arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 8.16 Ft 38 916 459 419.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 160.14 Ft 29 430 547 493.63 Ft 29 711 654 356.66 Ft arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 157.41 Ft 29 381 913 080.02 Ft 4 816 130 158.84 Ft arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 313.46 Ft 29 317 308 304.76 Ft 5 633 784 653.95 Ft arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 36.45 Ft 28 891 520 752.13 Ft 889 515 001.31 Ft arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 37.78 Ft 4 813 531 004.75 Ft 0.000000 Ft arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 7.49 Ft 17 079 001 025.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 15.48 Ft 18 477 893 435.86 Ft 3 897 394 653.17 Ft arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.991 Ft 11 061 490 701.99 Ft 578 928 840.75 Ft arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.06 Ft 28 531 473 128.02 Ft 147 673 304.54 Ft arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.66 Ft 16 564 561 336.27 Ft 36 047.41 Ft arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 6 445.98 Ft 28 478 268 175.24 Ft 405 142 250.35 Ft arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 436.14 Ft 28 435 470 380.97 Ft 73 867 598.63 Ft arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.98 Ft 28 430 529 845.77 Ft 10 182 362 114.92 Ft arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.071 Ft 28 104 506 553.12 Ft 2 910 848 193.42 Ft arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 51.97 Ft 25 182 511 549.20 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 28.12 Ft 28 088 707 246.61 Ft 4 018 054 846.94 Ft arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 9.75 Ft 28 015 007 642.50 Ft 489 129 308.36 Ft arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 4.07 Ft 27 900 837 342.30 Ft 83 329 022.80 Ft arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 375.49 Ft 2 554 347 838.22 Ft 506 364.05 Ft arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 10.94 Ft 23 323 726 318.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.038 Ft 27 849 416 736.18 Ft 2 926 640 698.53 Ft arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago