Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 6.71 MT | 6 767 330 749.32 MT | 76 771 239.20 MT | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 29.29 MT | 6 733 804 170.01 MT | 313 557 969.08 MT | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 9.30 MT | 6 675 889 419.24 MT | 919 428 313.46 MT | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.525 MT | 465 488 136.84 MT | 46 588 001.66 MT | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 38.16 MT | 9 732 847 224.73 MT | 631 835 619.30 MT | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000096 MT | 6 590 492 928.25 MT | 196 821 259.25 MT | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 361.28 MT | 6 593 288 290.13 MT | 95 261 726.15 MT | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 24.61 MT | 6 583 647 972.09 MT | 728 853 296.36 MT | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 426 038.98 MT | 6 535 011 882.87 MT | 209 016 047.85 MT | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 51.46 MT | 4 132 193 934.41 MT | 718 467 940.37 MT | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 65.33 MT | 6 532 888 844.24 MT | 193 441 240.66 MT | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.12 MT | 427 153 570.86 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 13.05 MT | 6 532 448 019.48 MT | 206 261 771.67 MT | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 3.30 MT | 6 511 849 765.26 MT | 252 417 191.27 MT | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000013 MT | 6 476 003 025.36 MT | 953 655 266.77 MT | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 134.03 MT | 6 460 003 559.33 MT | 105 447 659.89 MT | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 10.43 MT | 6 423 889 091.39 MT | 424 827 979.03 MT | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 12.65 MT | 3 131 775 141.18 MT | 191.69 MT | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 55.54 MT | 6 401 065 052.31 MT | 20 726 303.62 MT | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.250 MT | 6 379 744 379.66 MT | 285 791 632.04 MT | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 19.67 MT | 6 377 106 331.96 MT | 22 760 589.45 MT | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 123.00 MT | 6 371 630 047.55 MT | 1 763 616 677.10 MT | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 6.44 MT | 6 366 423 727.56 MT | 88 083 803.21 MT | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 33.29 MT | 6 346 359 715.38 MT | 41 412 927.26 MT | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 6.78 MT | 6 778 877 942.76 MT | 777 691 619.28 MT | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.818 MT | 6 337 079 839.79 MT | 323 350 297.87 MT | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.774 MT | 6 336 513 968.78 MT | 63 559 978.61 MT | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 21.57 MT | 6 314 377 588.21 MT | 1 209 495 990.42 MT | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 92.22 MT | 6 303 136 652.64 MT | 1 026 462 150.17 MT | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 688.72 MT | 6 287 018 849.54 MT | 331 648 333.60 MT | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000026 MT | 3 518 888 290.35 MT | 8 881.67 MT | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 100.77 MT | 6 258 735 330.94 MT | 234 240 821.52 MT | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.762 MT | 1 532 528 656.77 MT | 0.000000 MT | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 959.27 MT | 6 235 312 769.53 MT | 1 139 599 355.54 MT | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 6.21 MT | 6 195 374 071.71 MT | 444 904 387.21 MT | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 8.21 MT | 6 190 049 478.55 MT | 653 510 472.51 MT | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 226.44 MT | 6 115 517 314.76 MT | 1 418 055 367.07 MT | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 6.05 MT | 6 049 004 340.60 MT | 188 615 746.25 MT | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.53 MT | 380 579 946.01 MT | 56 836 043.19 MT | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 434.00 MT | 5 999 422 065.98 MT | 115 724 007.75 MT | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 8.50 MT | 3 434 303 609.56 MT | 883 456 655.11 MT | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 8.89 MT | 5 999 319 000.27 MT | 272 254 177.74 MT | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.068 MT | 5 989 149 871.42 MT | 108 036 954.25 MT | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 8.64 MT | 3 637 841 008.81 MT | 460 826 218.50 MT | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.53 MT | 5 986 458 980.97 MT | 135 649 683.13 MT | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 13.93 MT | 5 971 659 626.65 MT | 534 266 320.25 MT | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 44.33 MT | 7 890 551 794.07 MT | 616 285.67 MT | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.976 MT | 5 942 900 715.06 MT | 9 782 935.95 MT | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 224 448.79 MT | 7 831 919 672.72 MT | 27 087 560.20 MT | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.059 MT | 5 926 576 588.85 MT | 318 003 468.59 MT | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 641.65 MT | 5 873 428 611.23 MT | 1 636 953 135.48 MT | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 8.09 MT | 5 870 647 498.36 MT | 747 242 762.29 MT | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.12 MT | 4 406 595 751.09 MT | 29 281 204.91 MT | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 156.86 MT | 5 859 939 079.61 MT | 1 009 678 988.58 MT | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.153 MT | 7 765 595 130.53 MT | 458 055 137.44 MT | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 120.64 MT | 5 841 136 711.86 MT | 138 585 809.90 MT | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 5.16 MT | 5 830 500 688.31 MT | 1 347 686 086.77 MT | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 9.71 MT | 5 824 242 433.54 MT | 1 272 786 835.25 MT | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.006 MT | 5 812 585 145.73 MT | 1 236 374 224.35 MT | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 4.55 MT | 4 928 611 181.26 MT | 2 921 686.07 MT | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.34 MT | 5 778 985 404.46 MT | 45 303 034.86 MT | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 2.97 MT | 5 759 770 901.66 MT | 408 339 701.67 MT | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.51 MT | 3 209 274 038.36 MT | 1 548 094.26 MT | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 39.33 MT | 5 757 191 000.14 MT | 21 474 855.89 MT | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.038 MT | 5 713 110 249.22 MT | 364 762 650.06 MT | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 35.13 MT | 5 699 403 979.29 MT | 21 706 418.28 MT | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.833 MT | 1 373 088 238.25 MT | 0.000000 MT | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 12.05 MT | 5 696 842 480.08 MT | 1 145 617 677.42 MT | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 6.57 MT | 5 685 684 227.11 MT | 214 668 943.31 MT | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 24.15 MT | 5 652 816 872.19 MT | 6 152 441.48 MT | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 30.38 MT | 5 646 164 820.79 MT | 1 116 523 754.34 MT | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.247 MT | 5 640 261 449.45 MT | 1 515 244 351.73 MT | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 5.10 MT | 249 451 096.85 MT | 2 323 674.92 MT | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.579 MT | 5 619 917 952.20 MT | 37 769 014.45 MT | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 30.04 MT | 5 601 945 605.27 MT | 255 885 834.86 MT | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 63.37 MT | 5 565 475 039.86 MT | 5 618 391.14 MT | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 14.24 MT | 5 556 672 090.78 MT | 390 134 322.72 MT | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 6.74 MT | 5 530 874 225.76 MT | 341 340 599.83 MT | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.53 MT | 7 312 148 301.93 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 30.09 MT | 5 529 807 466.89 MT | 5 582 625 608.67 MT | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 29.58 MT | 5 520 669 378.53 MT | 904 919 370.58 MT | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 58.90 MT | 5 508 530 563.62 MT | 1 058 551 304.66 MT | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 6.85 MT | 5 428 527 866.14 MT | 167 134 053.39 MT | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 7.10 MT | 904 431 006.52 MT | 0.000000 MT | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.41 MT | 3 209 032 635.85 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 2.91 MT | 3 471 875 374.26 MT | 732 294 975.46 MT | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.186 MT | 2 078 381 786.55 MT | 108 776 944.33 MT | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.200 MT | 5 360 877 271.44 MT | 27 746 848.48 MT | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.311 MT | 3 112 372 781.48 MT | 6 773.07 MT | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 211.16 MT | 5 350 880 408.65 MT | 76 123 580.15 MT | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 457.73 MT | 5 342 838 982.91 MT | 13 879 238.86 MT | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.69 MT | 5 341 910 688.64 MT | 1 913 199 272.49 MT | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.013 MT | 5 280 653 043.39 MT | 546 929 345.38 MT | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 9.77 MT | 4 731 629 285.18 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 5.28 MT | 5 277 684 456.98 MT | 754 966 237.03 MT | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.83 MT | 5 263 836 783.20 MT | 91 904 199.28 MT | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.765 MT | 5 242 384 930.20 MT | 15 656 978.61 MT | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 70.55 MT | 479 945 259.32 MT | 95 142.49 MT | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.06 MT | 4 382 375 692.39 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.007 MT | 5 232 723 334.48 MT | 549 896 653.85 MT | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago