9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
529 441 704 712 823.94 ₨

Market Capitalizations

attach_money
70 139 069 441 873.48 ₨

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 14.84 ₨ 14 956 977 991.58 ₨ 169 677 791.39 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 64.73 ₨ 14 882 878 420.06 ₨ 693 017 648.52 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 20.55 ₨ 14 754 876 747.79 ₨ 2 032 096 488.07 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.16 ₨ 1 028 809 744.33 ₨ 102 967 586.67 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 84.33 ₨ 21 511 285 191.79 ₨ 1 396 466 613.24 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000212 ₨ 14 566 135 649.77 ₨ 435 009 215.88 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 798.48 ₨ 14 572 313 885.74 ₨ 210 544 983.58 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 54.40 ₨ 14 551 007 106.12 ₨ 1 610 892 553.73 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 941 620.24 ₨ 14 443 512 889.72 ₨ 461 961 819.71 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 113.74 ₨ 9 132 867 303.72 ₨ 1 587 939 110.68 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 144.39 ₨ 14 438 820 605.08 ₨ 427 538 786.92 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.68 ₨ 944 083 686.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 28.83 ₨ 14 437 846 305.69 ₨ 455 874 390.32 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.30 ₨ 14 392 320 581.23 ₨ 557 885 895.39 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000028 ₨ 14 313 093 051.26 ₨ 2 107 744 007.94 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 296.23 ₨ 14 277 731 448.57 ₨ 233 057 668.77 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.05 ₨ 14 197 912 193.06 ₨ 938 943 723.60 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 27.97 ₨ 6 921 767 768.77 ₨ 423.67 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 122.75 ₨ 14 147 467 096.94 ₨ 45 808 735.91 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.552 ₨ 14 100 344 702.10 ₨ 631 649 214.29 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 43.46 ₨ 14 094 514 157.84 ₨ 50 304 861.41 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 271.85 ₨ 14 082 410 616.80 ₨ 3 897 899 600.60 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.23 ₨ 14 070 903 744.11 ₨ 194 680 525.42 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 73.59 ₨ 14 026 558 787.48 ₨ 91 529 772.16 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 14.98 ₨ 14 982 499 297.49 ₨ 1 718 833 741.80 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.81 ₨ 14 006 048 648.37 ₨ 714 660 398.32 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.71 ₨ 14 004 797 975.02 ₨ 140 478 607.66 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 47.67 ₨ 13 955 872 723.81 ₨ 2 673 196 505.34 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 203.83 ₨ 13 931 028 301.08 ₨ 2 268 659 883.49 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 522.20 ₨ 13 895 405 152.87 ₨ 733 000 500.54 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000056 ₨ 7 777 355 158.65 ₨ 19 630.04 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 222.72 ₨ 13 832 893 657.43 ₨ 517 712 956.84 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.68 ₨ 3 387 154 882.75 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 120.15 ₨ 13 781 125 722.86 ₨ 2 518 712 785.21 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.71 ₨ 13 692 854 254.17 ₨ 983 316 077.55 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.16 ₨ 13 681 085 977.19 ₨ 1 444 371 808.71 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 500.47 ₨ 13 516 356 931.90 ₨ 3 134 149 002.29 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.37 ₨ 13 369 351 690.46 ₨ 416 873 604.97 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.37 ₨ 841 147 874.60 ₨ 125 617 540.89 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 959.21 ₨ 13 259 766 239.76 ₨ 255 770 184.90 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 18.78 ₨ 7 590 408 302.38 ₨ 1 952 592 866.59 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 19.65 ₨ 13 259 538 446.61 ₨ 601 729 085.72 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.151 ₨ 13 237 062 903.14 ₨ 238 780 459.67 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.09 ₨ 8 040 261 355.79 ₨ 1 018 506 093.96 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.39 ₨ 13 231 115 567.23 ₨ 299 809 393.14 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 30.78 ₨ 13 198 406 420.15 ₨ 1 180 821 492.20 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 97.99 ₨ 17 439 491 861.28 ₨ 1 362 098.52 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.16 ₨ 13 134 844 223.51 ₨ 21 621 989.98 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 496 070.86 ₨ 17 309 904 675.27 ₨ 59 868 219.35 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.131 ₨ 13 098 765 065.34 ₨ 702 842 975.64 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 418.16 ₨ 12 981 298 790.84 ₨ 3 617 951 143.17 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 17.88 ₨ 12 975 152 047.66 ₨ 1 651 536 471.91 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 6.90 ₨ 9 739 343 045.04 ₨ 64 716 555.71 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 346.70 ₨ 12 951 484 579.73 ₨ 2 231 566 177.29 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.337 ₨ 17 163 315 901.27 ₨ 1 012 381 522.84 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 266.64 ₨ 12 909 928 076.72 ₨ 306 298 743.98 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.40 ₨ 12 886 420 614.76 ₨ 2 978 620 653.57 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.47 ₨ 12 872 588 783.24 ₨ 2 813 080 280.55 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ₨ 12 846 824 149.62 ₨ 2 732 602 077.23 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.07 ₨ 10 893 087 939.37 ₨ 6 457 434.39 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.96 ₨ 12 772 562 877.45 ₨ 100 127 586.55 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.55 ₨ 12 730 095 484.30 ₨ 902 501 762.83 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.34 ₨ 7 093 053 810.85 ₨ 3 421 557.58 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 86.92 ₨ 12 724 393 453.23 ₨ 47 463 166.61 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.084 ₨ 12 626 967 326.76 ₨ 806 188 899.47 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 77.65 ₨ 12 596 674 086.29 ₨ 47 974 959.77 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.84 ₨ 3 034 763 826.51 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 26.64 ₨ 12 591 012 727.52 ₨ 2 532 014 323.32 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.51 ₨ 12 566 351 047.71 ₨ 474 455 701.89 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 53.38 ₨ 12 493 708 476.75 ₨ 13 597 965.77 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 67.13 ₨ 12 479 006 286.17 ₨ 2 467 711 693.04 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.546 ₨ 12 465 958 808.74 ₨ 3 348 953 562.38 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.28 ₨ 551 330 310.83 ₨ 5 135 725.73 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.28 ₨ 12 420 996 141.49 ₨ 83 476 091.06 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 66.40 ₨ 12 381 274 128.86 ₨ 565 552 201.04 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 140.06 ₨ 12 300 667 836.03 ₨ 12 417 621.61 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 31.48 ₨ 12 281 211 787.47 ₨ 862 264 708.91 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 14.90 ₨ 12 224 194 018.76 ₨ 754 422 094.69 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.39 ₨ 16 161 119 542.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 66.50 ₨ 12 221 836 296.14 ₨ 12 338 573 576.08 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 65.37 ₨ 12 201 639 531.48 ₨ 2 000 029 200.78 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 130.17 ₨ 12 174 810 639.24 ₨ 2 339 582 496.15 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.14 ₨ 11 997 990 763.01 ₨ 369 395 327.47 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 15.69 ₨ 1 998 949 831.27 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.11 ₨ 7 092 520 269.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.43 ₨ 7 673 448 437.18 ₨ 1 618 499 263.15 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.411 ₨ 4 593 585 239.29 ₨ 240 415 966.45 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.442 ₨ 11 848 471 182.32 ₨ 61 325 361.13 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.688 ₨ 6 878 885 179.18 ₨ 14 969.67 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 676.87 ₨ 11 826 376 376.81 ₨ 168 246 352.25 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 011.67 ₨ 11 808 603 427.27 ₨ 30 675 531.88 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.73 ₨ 11 806 551 735.49 ₨ 4 228 503 153.18 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.030 ₨ 11 671 161 684.99 ₨ 1 208 808 980.21 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 21.58 ₨ 10 457 723 688.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.68 ₨ 11 664 600 592.72 ₨ 1 668 606 694.42 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.05 ₨ 11 633 994 825.13 ₨ 203 124 265.21 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.69 ₨ 11 586 582 498.90 ₨ 34 604 645.92 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 155.93 ₨ 1 060 762 499.54 ₨ 210 281.46 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.54 ₨ 9 685 812 502.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ₨ 11 565 228 691.93 ₨ 1 215 367 248.02 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago