9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
334 854 906 899 932.06 ₹

Market Capitalizations

attach_money
7 866 893 002 848.55 ₹

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.27 ₹ 9 339 845 513.87 ₹ 105 954 849.94 ₹ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40.42 ₹ 9 293 574 231.59 ₹ 432 753 045.38 ₹ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.83 ₹ 9 213 643 924.47 ₹ 1 268 937 299.94 ₹ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.725 ₹ 642 437 535.22 ₹ 64 297 838.30 ₹ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 52.66 ₹ 13 432 665 382.62 ₹ 872 019 898.69 ₹ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000132 ₹ 9 095 785 042.91 ₹ 271 640 359.15 ₹ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 498.61 ₹ 9 099 643 026.09 ₹ 131 474 260.47 ₹ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 33.97 ₹ 9 086 338 063.67 ₹ 1 005 917 612.48 ₹ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 587 992.28 ₹ 9 019 213 583.35 ₹ 288 470 841.63 ₹ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 71.03 ₹ 5 702 994 934.10 ₹ 991 584 395.43 ₹ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 90.16 ₹ 9 016 283 498.57 ₹ 266 975 469.46 ₹ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.92 ₹ 589 530 571.26 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18.00 ₹ 9 015 675 099.88 ₹ 284 669 562.37 ₹ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.56 ₹ 8 987 246 681.14 ₹ 348 370 378.04 ₹ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 ₹ 8 937 773 258.72 ₹ 1 316 175 194.48 ₹ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 184.98 ₹ 8 915 691 799.05 ₹ 145 532 247.45 ₹ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.39 ₹ 8 865 848 875.18 ₹ 586 320 935.26 ₹ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.46 ₹ 4 322 279 652.99 ₹ 264.56 ₹ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 76.65 ₹ 8 834 348 567.76 ₹ 28 605 144.49 ₹ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.345 ₹ 8 804 923 112.41 ₹ 394 431 688.25 ₹ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27.14 ₹ 8 801 282 244.41 ₹ 31 412 738.22 ₹ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 169.76 ₹ 8 793 724 220.08 ₹ 2 434 033 139.50 ₹ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.88 ₹ 8 786 538 783.74 ₹ 121 567 741.36 ₹ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 45.95 ₹ 8 758 847 692.36 ₹ 57 155 525.16 ₹ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.36 ₹ 9 355 782 226.13 ₹ 1 073 321 203.08 ₹ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.13 ₹ 8 746 040 190.02 ₹ 446 267 803.49 ₹ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.07 ₹ 8 745 259 210.34 ₹ 87 721 496.56 ₹ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 29.77 ₹ 8 714 707 966.08 ₹ 1 669 270 517.22 ₹ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 127.28 ₹ 8 699 193 931.73 ₹ 1 416 658 689.16 ₹ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 950.53 ₹ 8 676 949 150.66 ₹ 457 720 232.02 ₹ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000035 ₹ 4 856 548 945.20 ₹ 12 257.92 ₹ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 139.08 ₹ 8 637 914 011.97 ₹ 323 284 492.37 ₹ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.05 ₹ 2 115 099 945.61 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 323.92 ₹ 8 605 587 661.57 ₹ 1 572 803 565.06 ₹ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.56 ₹ 8 550 466 775.43 ₹ 614 029 134.82 ₹ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.34 ₹ 8 543 118 105.87 ₹ 901 934 171.83 ₹ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 312.51 ₹ 8 440 253 487.40 ₹ 1 957 111 089.91 ₹ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.35 ₹ 8 348 456 451.55 ₹ 260 315 624.68 ₹ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.11 ₹ 525 252 574.92 ₹ 78 441 542.56 ₹ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 598.97 ₹ 8 280 026 105.48 ₹ 159 715 018.33 ₹ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.73 ₹ 4 739 810 473.17 ₹ 1 219 291 472.90 ₹ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.27 ₹ 8 279 883 860.65 ₹ 375 748 142.77 ₹ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.094 ₹ 8 265 849 066.72 ₹ 149 105 829.15 ₹ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 11.92 ₹ 5 020 720 027.57 ₹ 636 003 447.88 ₹ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.12 ₹ 8 262 135 268.48 ₹ 187 215 185.92 ₹ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.22 ₹ 8 241 710 127.73 ₹ 737 360 870.82 ₹ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 61.19 ₹ 10 890 044 761.48 ₹ 850 558.83 ₹ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.35 ₹ 8 202 018 881.45 ₹ 13 501 794.69 ₹ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 309 770.14 ₹ 10 809 124 384.47 ₹ 37 384 551.89 ₹ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.082 ₹ 8 179 489 346.15 ₹ 438 888 445.02 ₹ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 885.57 ₹ 8 106 137 840.42 ₹ 2 259 220 062.56 ₹ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.16 ₹ 8 102 299 522.83 ₹ 1 031 297 600.15 ₹ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.31 ₹ 6 081 707 113.46 ₹ 40 412 082.76 ₹ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 216.49 ₹ 8 087 520 434.81 ₹ 1 393 495 622.02 ₹ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.211 ₹ 10 717 587 410.63 ₹ 632 178 975.58 ₹ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 166.50 ₹ 8 061 570 585.96 ₹ 191 267 443.97 ₹ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.12 ₹ 8 046 891 413.25 ₹ 1 859 991 822.17 ₹ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.40 ₹ 8 038 254 162.49 ₹ 1 756 620 572.23 ₹ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 ₹ 8 022 165 504.88 ₹ 1 706 366 170.13 ₹ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.29 ₹ 6 802 160 074.05 ₹ 4 032 327.90 ₹ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.85 ₹ 7 975 793 249.06 ₹ 62 524 407.71 ₹ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.09 ₹ 7 949 274 597.26 ₹ 563 564 848.84 ₹ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.09 ₹ 4 429 238 770.84 ₹ 2 136 582.62 ₹ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 54.28 ₹ 7 945 713 978.97 ₹ 29 638 249.38 ₹ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.053 ₹ 7 884 876 490.90 ₹ 503 422 534.97 ₹ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 48.49 ₹ 7 865 959 956.67 ₹ 29 957 837.27 ₹ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.15 ₹ 1 895 050 278.65 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.63 ₹ 7 862 424 736.10 ₹ 1 581 109 675.50 ₹ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.06 ₹ 7 847 024 815.09 ₹ 296 272 613.45 ₹ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33.33 ₹ 7 801 663 352.98 ₹ 8 491 213.91 ₹ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 41.92 ₹ 7 792 482 608.79 ₹ 1 540 956 067.38 ₹ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.341 ₹ 7 784 335 145.87 ₹ 2 091 245 231.71 ₹ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.04 ₹ 344 276 760.53 ₹ 3 206 990.40 ₹ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.800 ₹ 7 756 258 326.73 ₹ 52 126 425.21 ₹ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 41.47 ₹ 7 731 454 020.56 ₹ 353 157 582.41 ₹ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 87.46 ₹ 7 681 119 633.30 ₹ 7 754 151.11 ₹ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19.66 ₹ 7 668 970 355.02 ₹ 538 438 926.49 ₹ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.30 ₹ 7 633 365 759.52 ₹ 471 096 890.07 ₹ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.12 ₹ 10 091 768 533.90 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 41.53 ₹ 7 631 893 485.84 ₹ 7 704 789 772.84 ₹ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 40.82 ₹ 7 619 281 669.34 ₹ 1 248 912 966.85 ₹ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 81.29 ₹ 7 602 528 438.24 ₹ 1 460 946 127.84 ₹ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.45 ₹ 7 492 113 732.23 ₹ 230 667 939.34 ₹ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.80 ₹ 1 248 238 957.40 ₹ 0.000000 ₹ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.94 ₹ 4 428 905 602.23 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.01 ₹ 4 791 664 666.64 ₹ 1 010 667 602.15 ₹ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.257 ₹ 2 868 452 204.31 ₹ 150 127 117.05 ₹ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.276 ₹ 7 398 746 623.87 ₹ 38 294 460.24 ₹ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.430 ₹ 4 295 501 732.86 ₹ 9 347.77 ₹ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 671.56 ₹ 7 384 949 580.76 ₹ 105 060 991.54 ₹ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 631.74 ₹ 7 373 851 309.23 ₹ 19 155 255.09 ₹ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.33 ₹ 7 372 570 135.70 ₹ 2 640 477 657.17 ₹ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.019 ₹ 7 288 026 175.25 ₹ 754 837 583.99 ₹ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.48 ₹ 6 530 298 014.03 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.29 ₹ 7 283 929 118.46 ₹ 1 041 957 055.63 ₹ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.53 ₹ 7 264 817 427.50 ₹ 126 840 412.43 ₹ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.06 ₹ 7 235 210 925.25 ₹ 21 608 780.01 ₹ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 97.37 ₹ 662 390 349.05 ₹ 131 309.70 ₹ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.84 ₹ 6 048 280 107.30 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 ₹ 7 221 876 596.73 ₹ 758 932 877.05 ₹ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago