0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 738 382.37 ৳ 152 919 280 647 318.59 ৳ 4 558 518 548 676.28 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 295.03 ৳ 38 433 374 349 657.91 ৳ 2 200 583 935 663.81 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.35 ৳ 1 184 127 696 755.19 ৳ 138 931 725 217.21 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 056.40 ৳ 10 684 680 446 222.19 ৳ 196 254 735 389.34 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.69 ৳ 14 558 126 940 482.93 ৳ 7 874 145 366 946.92 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 775.99 ৳ 10 182 604 868 335.10 ৳ 231 979 337 761.02 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 796.03 ৳ 8 803 985 268 864.84 ৳ 289 713 598 054.71 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.72 ৳ 4 328 095 660 913.85 ৳ 826 323 410 076.29 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.58 ৳ 4 275 299 576 927.28 ৳ 240 149 241 878.38 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.20 ৳ 2 075 797 616 636.74 ৳ 118 817 363 146.37 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.63 ৳ 1 769 603 450 416.73 ৳ 29 828 237 637.48 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.04 ৳ 1 649 454 250 672.40 ৳ 43 066 060 375.07 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.10 ৳ 1 611 108 019 749.20 ৳ 33 387 985 673.64 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 420.42 ৳ 1 389 495 340 980.86 ৳ 47 482 361 514.61 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 314 101 827 843.58 ৳ 73 236 066 702.78 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 460.64 ৳ 915 603 638 063.50 ৳ 32 812 511 595.22 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 559.27 ৳ 821 547 240 761.95 ৳ 26 619 778 332.14 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.32 ৳ 821 013 106 550.07 ৳ 21 911 693 433.07 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.18 ৳ 1 343 560 571 226.37 ৳ 14 269 754 864.64 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.09 ৳ 790 611 099 132.90 ৳ 42 025 044 417.33 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.31 ৳ 673 937 932 256.22 ৳ 175 337 995.83 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.70 ৳ 652 987 143 852.98 ৳ 11 903 679 328.26 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 231.94 ৳ 617 665 327 937.75 ৳ 36 336 395 702.61 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.06 ৳ 605 830 414 914.69 ৳ 88 373 923 337.00 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.08 ৳ 550 517 665 337.79 ৳ 21 705 183 169.34 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 359 442 174.52 ৳ 134 421 316 448.78 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 139.37 ৳ 525 075 105 517.08 ৳ 27 118 990 672.81 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.40 ৳ 523 168 912 697.05 ৳ 10 213 131 978.75 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.52 ৳ 484 349 046 697.38 ৳ 5 276 065 858.08 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.75 ৳ 480 682 220 635.96 ৳ 28 939 818 080.08 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 551 159 314.80 ৳ 751 232 213.90 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 956.70 ৳ 480 220 493 980.14 ৳ 19 179 787 902.54 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.17 ৳ 355 743 674 337.33 ৳ 10 164 001 449.70 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.81 ৳ 415 088 155 199.94 ৳ 46 219 599 843.70 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.14 ৳ 359 871 664 230.58 ৳ 9 392 860 387.15 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.62 ৳ 359 495 480 612.49 ৳ 11 417 959 545.34 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 392.56 ৳ 356 382 131 622.26 ৳ 14 818 623 913.32 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.22 ৳ 655 850 409 191.65 ৳ 41 391 504 263.74 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.25 ৳ 794 250 827 465.32 ৳ 24 287 108 463.21 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.53 ৳ 342 464 502 845.88 ৳ 633 380 129 321.77 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 553.78 ৳ 342 256 807 035.96 ৳ 8 191 428 634.89 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.07 ৳ 341 619 567 802.95 ৳ 9 616 652 135.36 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.59 ৳ 30 094 651 341.66 ৳ 48 347 090 236.06 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.04 ৳ 24 415 777 721.88 ৳ 39 487 865 639.55 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.43 ৳ 337 799 676 747.31 ৳ 5 749 843 740.65 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.41 ৳ 306 059 075 435.45 ৳ 88 286 073 366.15 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 065.16 ৳ 303 909 556 260.60 ৳ 348 910 942.51 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 210.81 ৳ 287 148 058 937.59 ৳ 22 627 309 346.15 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 897.68 ৳ 283 097 015 837.38 ৳ 15 424 309 209.98 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.70 ৳ 278 271 864 156.82 ৳ 18 765 744 114.07 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.51 ৳ 274 239 825 831.94 ৳ 20 287 776 993.39 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.26 ৳ 272 683 432 931.44 ৳ 788 381 275.70 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 120 028 171 524.42 ৳ 2 554 847 165.71 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.95 ৳ 271 084 891 173.40 ৳ 32 250 270 393.92 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 218 546 449.96 ৳ 6 337 974 723.81 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.43 ৳ 249 680 308 730.74 ৳ 9 055 619 733.42 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 875.46 ৳ 116 830 420 727.73 ৳ 5 324 353 185.98 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.41 ৳ 245 064 062 268.18 ৳ 33 272 917 325.17 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 770 526 989.17 ৳ 2 772 092 113.12 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.01 ৳ 227 138 297 351.01 ৳ 14 779 277 244.79 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 759 559 146.44 ৳ 60 310 960 930.08 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.43 ৳ 212 067 670 365.18 ৳ 19 079 748 281.66 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.88 ৳ 11 064 755 045.90 ৳ 32 309 897 718.25 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.67 ৳ 206 876 207 191.69 ৳ 6 026 942 943.80 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.67 ৳ 206 818 242 164.31 ৳ 36 352 432 716.65 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 813.20 ৳ 184 693 792 618.66 ৳ 13 546 847 684.23 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 615 758 109.03 ৳ 30 311 250 922.42 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.95 ৳ 88 874 780 565.17 ৳ 3 493 340 040.18 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.22 ৳ 174 221 885 052.62 ৳ 2 976 008 979.34 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.39 ৳ 172 739 355 283.28 ৳ 4 004 119 917.42 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.70 ৳ 10 921 569 359.75 ৳ 406 145 747.46 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 649.65 ৳ 169 465 907 033.76 ৳ 8 463 807 323.77 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.43 ৳ 159 635 838 931.60 ৳ 1 568 325 426.54 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.02 ৳ 152 332 526 954.24 ৳ 5 927 947 036.97 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.60 ৳ 42 427 263 301.75 ৳ 1 788 335 430.94 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.65 ৳ 7 669 099 847.97 ৳ 584 606 363.35 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 326.08 ৳ 33 600 982 352.99 ৳ 62 836 031 870.01 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.77 ৳ 146 862 281 584.13 ৳ 14 141 583 661.99 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.51 ৳ 145 135 250 018.56 ৳ 12 947 640 524.59 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 752 639 199.57 ৳ 1 694 986 025.67 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.02 ৳ 142 366 208 331.12 ৳ 10 227 478 694.66 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.56 ৳ 139 400 473 476.69 ৳ 4 455 334 803.42 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.55 ৳ 136 825 949 020.03 ৳ 3 426 220 935.63 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 718 792 919.87 ৳ 7 629 346 188.18 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.55 ৳ 130 011 869 757.94 ৳ 57 342 687 584.83 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.42 ৳ 126 926 725 274.33 ৳ 2 593 990 521.22 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.19 ৳ 223 557 559 863.61 ৳ 1 753 081 319.47 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 926 611 751.11 ৳ 3 189 963 543.01 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.65 ৳ 118 228 981 613.40 ৳ 17 556 015 608.14 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 980.03 ৳ 118 188 461 816.61 ৳ 4 008 388 638.51 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.12 ৳ 116 034 142 141.48 ৳ 167 639 980.73 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.50 ৳ 115 459 516 377.48 ৳ 4 543 488 282.85 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 329 254 772.01 ৳ 5 041 277 554.17 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.10 ৳ 113 775 518 750.65 ৳ 24 661 035 063.36 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 048 476 593.32 ৳ 2 441 508 560.54 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.60 ৳ 109 881 833 227.65 ৳ 4 470 241 908.43 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.99 ৳ 47 371 445 743.15 ৳ 1 459 639 280.55 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 557 064 861.42 ৳ 16 729 954 465.40 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 902.55 ৳ 107 478 109 234.26 ৳ 1 542 951 718.85 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.16 ৳ 106 998 504 059.81 ৳ 9 086 846 177.54 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago