0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 602 432.20 VT 150 232 749 774 915.59 VT 4 478 433 154 855.44 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 313 685.56 VT 37 758 165 531 751.48 VT 2 161 923 430 229.51 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.87 VT 1 163 324 593 309.14 VT 136 490 931 830.19 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 931.03 VT 10 496 968 839 425.27 VT 192 806 874 509.76 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.55 VT 14 302 365 487 091.24 VT 7 735 810 066 567.89 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 550.14 VT 10 003 713 872 873.54 VT 227 903 856 565.87 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 465.81 VT 8 649 314 267 766.32 VT 284 623 824 403.97 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.58 VT 4 252 058 404 117.07 VT 811 806 317 513.71 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.26 VT 4 200 189 857 253.17 VT 235 930 229 406.19 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.95 VT 2 039 329 393 935.53 VT 116 729 944 784.74 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 688.32 VT 1 738 514 536 832.18 VT 29 304 206 390.78 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.71 VT 1 620 476 153 546.32 VT 42 309 463 167.31 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.29 VT 1 582 803 600 479.70 VT 32 801 415 727.06 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 360.33 VT 1 365 084 278 394.10 VT 46 648 177 430.28 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 291 015 300 657.22 VT 71 949 433 955.50 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 434.98 VT 899 518 044 212.09 VT 32 236 051 746.41 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 829.15 VT 807 114 057 345.83 VT 26 152 114 241.63 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 537.70 VT 806 589 306 960.78 VT 21 526 742 361.98 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.25 VT 1 319 956 504 176.99 VT 14 019 059 616.64 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 640.64 VT 776 721 410 946.47 VT 41 286 736 083.92 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 715.52 VT 662 097 992 561.08 VT 172 257 606.38 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.57 VT 641 515 273 766.90 VT 11 694 551 990.78 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 087.32 VT 606 814 001 896.36 VT 35 698 027 221.98 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 222.09 VT 595 187 008 104.12 VT 86 821 344 274.66 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 900.97 VT 540 846 009 170.74 VT 21 323 860 131.27 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 538 725 702 306.41 VT 132 059 763 248.82 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 889.57 VT 515 850 431 719.70 VT 26 642 556 273.16 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 089.91 VT 513 977 727 455.45 VT 10 033 704 674.04 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.18 VT 475 839 860 272.60 VT 5 183 374 382.21 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.40 VT 472 237 454 089.28 VT 28 431 394 849.31 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.67 VT 43 768 471 452.33 VT 738 034 345.54 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 939.90 VT 471 783 839 183.07 VT 18 842 831 750.85 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.69 VT 349 493 864 897.19 VT 9 985 437 284.56 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 787.72 VT 407 795 764 475.94 VT 45 407 600 327.59 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.93 VT 353 549 333 050.59 VT 9 227 843 854.88 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.77 VT 353 179 758 336.87 VT 11 217 365 475.78 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 350.52 VT 350 121 105 576.87 VT 14 558 285 972.54 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.44 VT 644 328 236 418.45 VT 40 664 326 149.98 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 780.30 VT 780 297 195 461.66 VT 23 860 425 402.64 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.39 VT 336 447 985 793.85 VT 622 252 721 030.37 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 227.82 VT 336 243 938 844.97 VT 8 047 519 208.79 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 225.05 VT 335 617 894 818.13 VT 9 447 703 963.87 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.82 VT 29 565 939 660.69 VT 47 497 714 343.36 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.90 VT 23 986 834 161.95 VT 38 794 131 208.70 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.73 VT 331 865 112 731.39 VT 5 648 828 795.68 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 301.03 VT 300 682 139 633.40 VT 86 735 037 677.93 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 976.17 VT 298 570 383 843.25 VT 342 781 172.51 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 873.31 VT 282 103 357 432.18 VT 22 229 786 124.35 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 846.77 VT 278 123 484 247.95 VT 15 153 330 411.87 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 463.41 VT 273 383 102 250.45 VT 18 436 062 005.36 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 214.67 VT 269 421 899 960.06 VT 19 931 355 363.66 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.08 VT 267 892 850 227.53 VT 774 530 761.71 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.51 VT 117 919 481 325.30 VT 2 509 962 859.72 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.63 VT 266 322 392 120.98 VT 31 683 688 163.80 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.95 VT 261 541 540 772.09 VT 6 226 627 320.84 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.09 VT 245 293 851 674.47 VT 8 896 527 944.08 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 789.80 VT 114 777 909 554.56 VT 5 230 813 384.14 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.87 VT 240 758 704 786.69 VT 32 688 368 933.16 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.95 VT 238 505 463 009.63 VT 2 723 391 184.03 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 570.81 VT 223 147 864 976.78 VT 14 519 630 557.85 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 986 600 083.67 VT 59 251 400 240.30 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 619.36 VT 208 342 003 195.79 VT 18 744 549 655.43 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.46 VT 10 870 366 176.81 VT 31 742 267 937.77 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.29 VT 203 241 745 173.34 VT 5 921 059 838.57 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.64 VT 203 184 798 492.60 VT 35 713 782 493.04 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 763.78 VT 181 449 037 779.96 VT 13 308 852 682.08 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 389 942 497.47 VT 29 778 733 956.35 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 236.72 VT 87 313 402 295.83 VT 3 431 968 015.50 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 171.16 VT 171 161 103 764.21 VT 2 923 725 578.81 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.22 VT 169 704 619 513.64 VT 3 933 774 361.71 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.55 VT 10 729 696 018.89 VT 399 010 459.58 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 189 265.13 VT 166 488 680 165.19 VT 8 315 112 668.80 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 919.98 VT 156 831 309 588.95 VT 1 540 772 624.44 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.28 VT 149 656 304 343.19 VT 5 823 803 120.93 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.56 VT 41 681 888 668.74 VT 1 756 917 428.41 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.18 VT 7 534 366 847.54 VT 574 335 826.92 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 302.79 VT 33 010 670 418.15 VT 61 732 109 991.72 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 672.74 VT 144 282 161 851.70 VT 13 893 140 163.35 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.62 VT 142 585 471 284.32 VT 12 720 172 569.95 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 177 231 206.61 VT 1 665 208 012.93 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 156.23 VT 139 865 076 935.20 VT 10 047 799 342.62 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.71 VT 136 951 444 982.46 VT 4 377 062 171.96 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.26 VT 134 422 150 528.22 VT 3 366 028 079.11 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.66 VT 131 369 581 859.77 VT 7 495 311 591.73 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.91 VT 127 727 783 013.58 VT 56 335 274 393.69 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.79 VT 124 696 839 255.13 VT 2 548 418 533.25 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.87 VT 219 630 034 938.11 VT 1 722 282 671.54 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.36 VT 116 837 274 077.88 VT 3 133 921 325.81 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.53 VT 116 151 900 111.50 VT 17 247 586 365.42 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 874.97 VT 116 112 092 178.41 VT 3 937 968 088.66 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 966.83 VT 113 995 620 224.58 VT 164 694 832.27 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.28 VT 113 431 089 654.91 VT 4 463 666 945.16 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.33 VT 112 320 684 817.56 VT 4 952 710 908.23 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 228.02 VT 111 776 676 993.39 VT 24 227 782 750.36 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 079 976 020.34 VT 2 398 615 420.48 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.34 VT 107 951 396 882.19 VT 4 391 707 384.57 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 286.86 VT 46 539 210 259.70 VT 1 433 995 908.62 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 649 902 436.03 VT 16 436 037 707.65 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 746.14 VT 105 589 902 218.49 VT 1 515 844 689.51 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.20 VT 105 118 722 888.72 VT 8 927 205 792.85 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago