Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 287 116.57 Af | 84 718 323 664 283.11 Af | 2 525 450 343 485.95 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 176 891.62 Af | 21 292 351 323 403.70 Af | 1 219 138 497 923.99 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.15 Af | 656 014 814 148.34 Af | 76 969 122 627.08 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 35 487.68 Af | 5 919 385 786 153.06 Af | 108 726 460 934.04 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 67.42 Af | 8 065 301 542 544.10 Af | 4 362 330 197 688.66 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 38 656.37 Af | 5 641 232 494 224.69 Af | 128 518 134 120.64 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 413.13 Af | 4 877 467 840 458.03 Af | 160 503 307 797.72 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 67.43 Af | 2 397 794 493 272.15 Af | 457 788 800 796.62 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.87 Af | 2 368 545 102 924.20 Af | 133 044 316 681.74 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.87 Af | 1 150 006 026 730.96 Af | 65 825 628 955.10 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 388.15 Af | 980 372 371 850.19 Af | 16 525 046 938.56 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.55 Af | 913 808 896 343.00 Af | 23 858 890 954.47 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.54 Af | 892 564 823 071.76 Af | 18 497 171 611.22 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 894.94 Af | 769 789 888 684.61 Af | 26 305 551 884.05 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 728 021 368 579.66 Af | 40 573 280 076.66 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 809.21 Af | 507 250 655 570.09 Af | 18 178 355 049.77 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 23 024.12 Af | 455 142 770 445.61 Af | 14 747 538 616.89 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 303.22 Af | 454 846 856 451.95 Af | 12 139 227 495.95 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.46 Af | 744 341 713 182.92 Af | 7 905 541 447.19 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 361.26 Af | 438 003 937 145.06 Af | 23 282 161 019.08 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 403.49 Af | 373 366 207 536.64 Af | 97 138 444.66 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 67.42 Af | 361 759 327 976.04 Af | 6 594 719 474.60 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 560.55 Af | 342 190 801 231.40 Af | 20 130 610 861.47 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 125.24 Af | 335 634 178 758.54 Af | 48 959 755 820.55 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 508.07 Af | 304 990 538 521.80 Af | 12 024 819 402.42 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000722 Af | 303 794 868 180.49 Af | 74 470 325 429.73 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 39 411.69 Af | 290 895 186 983.30 Af | 15 024 105 655.89 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 614.61 Af | 289 839 143 169.79 Af | 5 658 144 721.45 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.81 Af | 268 332 672 838.24 Af | 2 922 976 443.17 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 105.68 Af | 266 301 226 209.82 Af | 16 032 856 448.94 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.64 Af | 24 681 645 888.43 Af | 416 187 766.35 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 530.02 Af | 266 045 426 495.70 Af | 10 625 733 213.38 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 78.21 Af | 197 084 420 070.87 Af | 5 630 926 073.51 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 444.21 Af | 229 961 666 917.21 Af | 25 605 973 312.31 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.73 Af | 199 371 354 605.08 Af | 5 203 708 669.33 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.94 Af | 199 162 946 316.87 Af | 6 325 627 404.56 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 325.49 Af | 197 438 129 757.98 Af | 8 209 618 640.85 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.50 Af | 363 345 596 487.57 Af | 22 931 175 456.25 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 440.02 Af | 440 020 371 446.94 Af | 13 455 223 611.74 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 67.33 Af | 189 727 668 563.51 Af | 350 896 908 298.71 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 278.92 Af | 189 612 603 669.31 Af | 4 538 107 290.50 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 126.91 Af | 189 259 568 791.27 Af | 5 327 690 823.04 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 118.88 Af | 16 672 641 946.35 Af | 26 784 617 489.09 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 67.61 Af | 13 526 507 257.96 Af | 21 876 546 684.64 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 116.58 Af | 187 143 323 112.87 Af | 3 185 452 619.04 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 169.75 Af | 169 558 813 665.44 Af | 48 911 086 337.98 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 806.13 Af | 168 367 965 393.02 Af | 193 299 040.07 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 642.92 Af | 159 081 981 642.00 Af | 12 535 683 588.91 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 605.33 Af | 156 837 676 155.55 Af | 8 545 172 423.11 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 261.32 Af | 154 164 509 239.83 Af | 10 396 350 132.74 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 121.05 Af | 151 930 732 528.42 Af | 11 239 566 720.95 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.69 Af | 151 068 480 254.32 Af | 436 768 599.77 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.80 Af | 66 496 425 048.52 Af | 1 415 402 741.77 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 41.52 Af | 150 182 877 225.87 Af | 17 866 869 592.42 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.92 Af | 147 486 889 083.65 Af | 3 511 281 191.98 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 42.34 Af | 138 324 592 674.70 Af | 5 016 875 048.78 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 701.04 Af | 64 724 849 313.63 Af | 2 949 727 951.92 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 48.43 Af | 135 767 160 673.50 Af | 18 433 422 961.95 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.66 Af | 134 496 526 497.87 Af | 1 535 757 923.21 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 321.89 Af | 125 836 164 740.51 Af | 8 187 820 318.33 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 118 978 259 410.78 Af | 33 412 683 390.54 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 349.26 Af | 117 486 934 680.02 Af | 10 570 310 581.61 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.23 Af | 6 129 949 704.68 Af | 17 899 903 536.48 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.00 Af | 114 610 828 700.71 Af | 3 338 967 466.09 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.51 Af | 114 578 715 680.49 Af | 20 139 495 476.55 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 558.53 Af | 102 321 619 848.18 Af | 7 505 045 942.44 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 101 724 381 382.75 Af | 16 792 639 590.28 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 133.49 Af | 49 237 234 138.43 Af | 1 935 334 190.30 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 96.52 Af | 96 520 111 687.75 Af | 1 648 729 256.85 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 68.36 Af | 95 698 780 091.70 Af | 2 218 309 723.39 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 67.98 Af | 6 050 623 858.71 Af | 225 007 512.08 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 106 729.22 Af | 93 885 267 452.04 Af | 4 689 006 940.47 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 518.79 Af | 88 439 342 728.91 Af | 868 862 974.86 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.28 Af | 84 393 258 119.44 Af | 3 284 123 059.02 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 33.02 Af | 23 504 993 022.28 Af | 990 750 016.72 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.76 Af | 4 248 733 582.73 Af | 323 875 909.54 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 734.66 Af | 18 615 173 223.21 Af | 34 811 589 900.29 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 379.37 Af | 81 362 704 903.22 Af | 7 834 533 727.40 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 59.56 Af | 80 405 917 645.71 Af | 7 173 081 092.24 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.34 Af | 18 145 185 334.53 Af | 939 033 810.00 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 88.10 Af | 78 871 849 679.11 Af | 5 666 092 899.83 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.90 Af | 77 228 812 357.48 Af | 2 468 285 845.39 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.17 Af | 75 802 508 262.42 Af | 1 898 149 748.95 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.50 Af | 74 081 122 606.83 Af | 4 226 709 784.28 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 51.83 Af | 72 027 461 911.46 Af | 31 768 239 727.70 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 82.78 Af | 70 318 270 841.45 Af | 1 437 088 427.49 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.08 Af | 123 852 411 768.82 Af | 971 218 998.70 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.33 Af | 65 886 153 426.68 Af | 1 767 261 543.28 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 66.84 Af | 65 499 661 575.86 Af | 9 726 152 295.84 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 312.98 Af | 65 477 213 332.28 Af | 2 220 674 623.97 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 545.21 Af | 64 283 705 549.99 Af | 92 873 691.84 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 70.08 Af | 63 965 358 960.51 Af | 2 517 123 473.79 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.39 Af | 63 339 186 328.05 Af | 2 792 902 122.66 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 128.58 Af | 63 032 412 798.35 Af | 13 662 381 496.63 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000067 Af | 62 075 619 672.94 Af | 1 352 612 382.07 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 39.67 Af | 60 875 284 482.11 Af | 2 476 544 483.16 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 161.77 Af | 26 244 103 790.74 Af | 808 650 109.26 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.587 Af | 60 141 353 778.57 Af | 9 268 508 792.93 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 932.07 Af | 59 543 605 007.75 Af | 854 805 767.87 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.56 Af | 59 277 900 472.47 Af | 5 034 174 711.64 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago