9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
11 833 962 625 163.69 د.ت

Market Capitalizations

attach_money
486 692 945 640.02 د.ت

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 184 993.02 د.ت 3 655 673 609 661.64 د.ت 108 975 505 815.93 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 633.04 د.ت 918 784 549 244.18 د.ت 52 606 947 831.55 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.654 د.ت 28 307 642 784.96 د.ت 3 321 288 455.40 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 531.33 د.ت 255 426 942 695.39 د.ت 4 691 646 821.10 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.91 د.ت 348 025 181 894.29 د.ت 188 238 561 512.56 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 668.06 د.ت 243 424 372 238.82 د.ت 5 545 675 728.07 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 449.34 د.ت 210 467 224 741.05 د.ت 6 925 865 399.61 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.91 د.ت 103 467 038 431.76 د.ت 19 754 007 934.61 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.81 د.ت 102 204 900 327.88 د.ت 5 740 984 669.81 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.339 د.ت 49 623 818 095.50 د.ت 2 840 436 451.08 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.75 د.ت 42 303 969 819.05 د.ت 713 070 978.97 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.455 د.ت 39 431 694 610.40 د.ت 1 029 533 095.62 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.10 د.ت 38 514 993 303.53 د.ت 798 169 973.01 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81.77 د.ت 33 217 141 927.88 د.ت 1 135 108 765.74 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000053 د.ت 31 414 791 856.99 د.ت 1 750 774 364.01 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34.92 د.ت 21 888 332 474.56 د.ت 784 412 745.06 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 993.51 د.ت 19 639 829 290.53 د.ت 636 369 859.52 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.08 د.ت 19 627 060 329.45 د.ت 523 818 834.93 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.27 د.ت 32 119 029 741.85 د.ت 341 131 386.80 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.59 د.ت 18 900 272 865.34 د.ت 1 004 646 668.30 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.41 د.ت 16 111 095 363.97 د.ت 4 191 613.26 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.91 د.ت 15 610 247 832.23 د.ت 284 568 212.68 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 196.79 د.ت 14 765 847 899.54 د.ت 868 654 379.47 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.40 د.ت 14 482 923 607.53 د.ت 2 112 658 508.19 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.92 د.ت 13 160 622 338.20 د.ت 518 882 020.43 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 13 109 028 062.91 د.ت 3 213 463 057.36 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 700.65 د.ت 12 552 394 951.14 د.ت 648 303 981.71 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.52 د.ت 12 506 825 688.99 د.ت 244 154 150.40 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.467 د.ت 11 578 801 707.55 د.ت 126 129 122.75 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.56 د.ت 11 491 142 916.54 د.ت 691 832 506.51 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.114 د.ت 1 065 035 727.98 د.ت 17 958 885.02 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.87 د.ت 11 480 104 923.53 د.ت 458 510 164.17 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.37 د.ت 8 504 374 049.98 د.ت 242 979 640.70 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.17 د.ت 9 923 057 499.51 د.ت 1 104 921 306.73 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.290 د.ت 8 603 057 379.19 د.ت 224 544 816.66 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.16 د.ت 8 594 064 369.81 د.ت 272 956 642.28 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57.20 د.ت 8 519 636 948.41 د.ت 354 252 597.46 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.06 د.ت 15 678 696 777.92 د.ت 989 501 318.35 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.99 د.ت 18 987 283 860.65 د.ت 580 605 278.08 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.91 د.ت 8 186 923 453.99 د.ت 15 141 524 429.39 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 443.54 د.ت 8 181 958 297.95 د.ت 195 823 504.79 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.48 د.ت 8 166 724 518.16 د.ت 229 894 760.66 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.13 د.ت 719 439 839.35 د.ت 1 155 780 887.35 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.92 د.ت 583 681 233.00 د.ت 943 993 116.56 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.03 د.ت 8 075 406 570.12 د.ت 137 455 211.23 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.33 د.ت 7 316 618 809.16 د.ت 2 110 558 375.24 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 121.09 د.ت 7 265 232 610.58 د.ت 8 341 031.42 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 459.25 د.ت 6 864 533 868.33 د.ت 540 926 280.09 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69.27 د.ت 6 767 690 021.75 د.ت 368 732 051.89 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.28 د.ت 6 652 340 409.94 د.ت 448 612 073.20 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.22 د.ت 6 555 950 889.70 د.ت 484 997 644.77 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.245 د.ت 6 518 743 910.77 د.ت 18 846 966.92 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.207 د.ت 2 869 381 919.67 د.ت 61 075 930.52 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.79 د.ت 6 480 529 325.31 د.ت 770 971 861.00 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.169 د.ت 6 364 194 956.58 د.ت 151 515 013.92 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.83 د.ت 5 968 833 436.93 د.ت 216 482 774.04 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 116.55 د.ت 2 792 936 796.80 د.ت 127 283 474.97 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.09 د.ت 5 858 477 893.16 د.ت 795 419 160.14 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.072 د.ت 5 803 648 859.46 د.ت 66 269 367.33 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.89 د.ت 5 429 946 281.82 د.ت 353 311 979.79 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000072 د.ت 5 134 021 357.35 د.ت 1 441 788 029.03 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.07 د.ت 5 069 669 323.15 د.ت 456 118 626.62 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.571 د.ت 264 512 969.51 د.ت 772 397 306.08 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.518 د.ت 4 945 562 704.04 د.ت 144 079 518.12 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.40 د.ت 4 944 176 997.67 د.ت 869 037 758.79 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67.25 د.ت 4 415 272 035.59 د.ت 323 849 637.30 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000458 د.ت 4 389 500 646.33 د.ت 724 617 848.08 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.76 د.ت 2 124 631 952.89 د.ت 83 511 450.88 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.16 د.ت 4 164 931 620.89 د.ت 71 144 184.32 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.95 د.ت 4 129 490 406.87 د.ت 95 722 105.48 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.93 د.ت 261 089 986.27 د.ت 9 709 281.16 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 605.46 د.ت 4 051 235 667.98 د.ت 202 334 963.52 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.39 د.ت 3 816 239 005.76 د.ت 37 492 236.75 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.00 د.ت 3 641 646 732.33 د.ت 141 712 931.49 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.42 د.ت 1 014 262 074.25 د.ت 42 751 774.74 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.637 د.ت 183 336 763.06 د.ت 13 975 543.47 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.70 د.ت 803 261 851.13 د.ت 1 502 152 131.97 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.37 د.ت 3 510 875 572.85 د.ت 338 067 338.36 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.57 د.ت 3 469 589 322.41 د.ت 309 525 048.59 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.058 د.ت 782 981 441.33 د.ت 40 520 172.84 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.80 د.ت 3 403 392 878.26 د.ت 244 497 121.61 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.16 د.ت 3 332 494 306.18 د.ت 106 508 805.13 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.396 د.ت 3 270 947 972.24 د.ت 81 906 908.03 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.065 د.ت 3 196 668 597.47 د.ت 182 386 415.90 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.24 د.ت 3 108 051 249.03 د.ت 1 370 828 772.04 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.57 د.ت 3 034 298 081.85 د.ت 62 011 687.81 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.435 د.ت 5 344 345 515.98 د.ت 41 908 993.35 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.057 د.ت 2 843 048 137.71 د.ت 76 258 961.53 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.88 د.ت 2 826 370 658.77 د.ت 419 692 419.93 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 142.96 د.ت 2 825 401 996.40 د.ت 95 824 153.12 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.53 د.ت 2 773 901 037.53 د.ت 4 007 585.25 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.02 د.ت 2 760 164 089.31 د.ت 108 616 193.73 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.276 د.ت 2 733 144 164.12 د.ت 120 516 296.15 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.55 د.ت 2 719 906 604.07 د.ت 589 544 331.40 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 678 620 100.43 د.ت 58 366 468.73 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.71 د.ت 2 626 824 532.60 د.ت 106 865 172.95 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.98 د.ت 1 132 457 223.98 د.ت 34 893 996.20 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 595 154 747.50 د.ت 399 944 681.74 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 212.82 د.ت 2 569 361 338.09 د.ت 36 885 655.33 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.32 د.ت 2 557 895 942.94 د.ت 217 229 270.41 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago