9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
56 164 832 556 502.50 ₨

Market Capitalizations

attach_money
2 616 479 061 644.20 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 939 918.09 ₨ 18 573 855 796 186.03 ₨ 553 686 008 781.50 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 782.16 ₨ 4 668 188 013 372.65 ₨ 267 286 953 714.43 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.32 ₨ 143 826 317 980.96 ₨ 16 874 901 704.85 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 780.41 ₨ 1 297 780 848 800.63 ₨ 23 837 459 468.88 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.78 ₨ 1 768 256 751 604.35 ₨ 956 408 112 468.08 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 475.12 ₨ 1 236 797 829 896.90 ₨ 28 176 635 078.51 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 283.00 ₨ 1 069 348 169 331.12 ₨ 35 189 144 035.23 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.78 ₨ 525 698 422 969.41 ₨ 100 366 754 243.16 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.18 ₨ 519 285 713 947.90 ₨ 29 168 966 590.29 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.72 ₨ 252 130 178 943.22 ₨ 14 431 774 461.81 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.10 ₨ 214 939 274 925.56 ₨ 3 622 992 353.79 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.31 ₨ 200 345 733 152.21 ₨ 5 230 882 539.67 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.60 ₨ 195 688 129 738.96 ₨ 4 055 365 867.55 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 415.45 ₨ 168 770 648 041.26 ₨ 5 767 294 561.56 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000271 ₨ 159 613 213 903.12 ₨ 8 895 386 744.29 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 177.41 ₨ 111 210 894 191.14 ₨ 3 985 467 732.39 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 047.87 ₨ 99 786 631 973.90 ₨ 3 233 287 012.43 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.48 ₨ 99 721 755 054.61 ₨ 2 661 434 400.90 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.46 ₨ 163 191 326 808.26 ₨ 1 733 230 551.31 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.20 ₨ 96 029 071 572.91 ₨ 5 104 438 835.52 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.46 ₨ 81 857 735 115.67 ₨ 21 296 873.99 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.78 ₨ 79 313 013 998.94 ₨ 1 445 842 684.79 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 999.87 ₨ 75 022 761 569.74 ₨ 4 413 485 147.70 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.46 ₨ 73 585 271 366.28 ₨ 10 734 058 525.89 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.39 ₨ 66 866 883 534.59 ₨ 2 636 351 286.19 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 604 741 797.84 ₨ 16 327 059 198.06 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 640.72 ₨ 63 776 583 637.84 ₨ 3 293 922 257.30 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.75 ₨ 63 545 053 968.01 ₨ 1 240 505 708.62 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.37 ₨ 58 829 921 971.22 ₨ 640 840 618.69 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.17 ₨ 58 384 542 564.48 ₨ 3 515 083 287.81 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.578 ₨ 5 411 265 375.85 ₨ 91 246 040.08 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.20 ₨ 58 328 460 399.52 ₨ 2 329 612 153.52 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.15 ₨ 43 209 277 990.17 ₨ 1 234 538 224.61 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.39 ₨ 50 417 367 285.23 ₨ 5 613 917 217.11 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 710 671 200.24 ₨ 1 140 874 019.33 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.91 ₨ 43 664 979 249.26 ₨ 1 386 846 270.69 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 290.60 ₨ 43 286 826 180.90 ₨ 1 799 897 190.85 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.37 ₨ 79 660 791 449.12 ₨ 5 027 487 888.56 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.47 ₨ 96 471 159 639.87 ₨ 2 949 956 659.44 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.76 ₨ 41 596 365 508.95 ₨ 76 931 510 116.93 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 253.58 ₨ 41 571 138 395.62 ₨ 994 945 919.08 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.82 ₨ 41 493 738 151.71 ₨ 1 168 056 174.79 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.06 ₨ 3 655 351 450.06 ₨ 5 872 326 095.23 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.82 ₨ 2 965 585 063.17 ₨ 4 796 268 456.03 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.56 ₨ 41 029 767 190.53 ₨ 698 386 547.71 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.22 ₨ 37 174 495 643.64 ₨ 10 723 388 107.59 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 615.22 ₨ 36 913 411 109.26 ₨ 42 379 361.87 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 333.38 ₨ 34 877 528 957.01 ₨ 2 748 354 419.87 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 351.96 ₨ 34 385 481 845.30 ₨ 1 873 464 835.89 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.29 ₨ 33 799 410 088.16 ₨ 2 279 321 636.93 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.54 ₨ 33 309 671 331.25 ₨ 2 464 190 537.03 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 120 629 000.07 ₨ 95 758 233.14 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 578 841 464.19 ₨ 310 316 414.23 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.10 ₨ 32 926 467 191.49 ₨ 3 917 176 886.71 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.859 ₨ 32 335 392 051.94 ₨ 769 822 013.69 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.28 ₨ 30 326 627 419.91 ₨ 1 099 912 152.09 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 592.18 ₨ 14 190 436 797.89 ₨ 646 705 685.94 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.62 ₨ 29 765 929 673.02 ₨ 4 041 389 455.27 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.364 ₨ 29 487 352 678.96 ₨ 336 703 383.28 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.57 ₨ 27 588 633 447.20 ₨ 1 795 118 072.45 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000368 ₨ 26 085 089 241.55 ₨ 7 325 479 733.51 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.57 ₨ 25 758 127 501.79 ₨ 2 317 461 158.01 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.90 ₨ 1 343 945 405.53 ₨ 3 924 419 330.69 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.63 ₨ 25 127 562 880.07 ₨ 732 043 524.24 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.13 ₨ 25 120 522 341.72 ₨ 4 415 433 032.78 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 341.70 ₨ 22 433 246 193.86 ₨ 1 645 424 921.66 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 302 306 148.63 ₨ 3 681 660 031.70 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.27 ₨ 10 794 893 561.80 ₨ 424 307 476.98 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.16 ₨ 21 161 309 128.64 ₨ 361 471 499.19 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.99 ₨ 20 981 238 348.60 ₨ 486 347 736.02 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.90 ₨ 1 326 553 809.94 ₨ 49 331 206.07 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 399.58 ₨ 20 583 639 331.09 ₨ 1 028 029 533.31 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.74 ₨ 19 389 661 262.25 ₨ 190 491 677.64 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.10 ₨ 18 502 587 618.38 ₨ 720 019 300.16 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.24 ₨ 5 153 293 077.61 ₨ 217 214 495.57 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.24 ₨ 931 502 908.33 ₨ 71 007 359.21 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.07 ₨ 4 081 236 834.18 ₨ 7 632 179 472.84 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.17 ₨ 17 838 161 600.65 ₨ 1 717 662 642.38 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.06 ₨ 17 628 393 184.80 ₨ 1 572 644 123.01 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.295 ₨ 3 978 195 521.60 ₨ 205 876 105.90 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.31 ₨ 17 292 060 311.81 ₨ 1 242 248 287.00 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.90 ₨ 16 931 836 726.64 ₨ 541 153 122.17 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.01 ₨ 16 619 130 272.63 ₨ 416 155 067.66 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.329 ₨ 16 241 729 404.04 ₨ 926 674 356.03 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.36 ₨ 15 791 479 730.05 ₨ 6 964 947 818.60 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.15 ₨ 15 416 752 432.71 ₨ 315 070 837.86 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.21 ₨ 27 153 710 516.27 ₨ 212 932 466.65 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.292 ₨ 14 445 043 997.35 ₨ 387 458 812.21 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.65 ₨ 14 360 308 563.59 ₨ 2 132 385 797.79 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 726.35 ₨ 14 355 386 954.88 ₨ 486 866 222.70 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.53 ₨ 14 093 719 342.96 ₨ 20 361 858.98 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.37 ₨ 14 023 924 245.62 ₨ 551 860 405.18 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 886 640 601.71 ₨ 612 322 801.44 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.19 ₨ 13 819 382 810.76 ₨ 2 995 374 468.89 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 609 613 108.41 ₨ 296 550 099.74 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.70 ₨ 13 346 448 638.47 ₨ 542 963 766.44 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.47 ₨ 5 753 822 528.89 ₨ 177 290 459.36 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 185 539 847.28 ₨ 2 032 050 899.02 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 081.32 ₨ 13 054 487 921.43 ₨ 187 409 740.65 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.70 ₨ 12 996 234 198.87 ₨ 1 103 704 973.17 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago