9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
612 562 543 234 673.50 J$

Market Capitalizations

attach_money
13 790 134 396 917.97 J$

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 150 739.13 J$ 200 590 207 423 271.84 J$ 5 979 587 252 510.67 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 831.79 J$ 50 414 561 853 416.09 J$ 2 886 592 104 269.51 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.87 J$ 1 553 266 660 046.43 J$ 182 242 183 333.75 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 025.28 J$ 14 015 513 661 106.58 J$ 257 435 020 050.48 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.63 J$ 19 096 465 078 336.07 J$ 10 328 824 761 343.62 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 527.89 J$ 13 356 921 468 649.15 J$ 304 296 379 648.26 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 655.49 J$ 11 548 532 165 188.38 J$ 380 028 669 250.45 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.67 J$ 5 677 332 529 262.69 J$ 1 083 920 768 684.40 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.15 J$ 5 608 077 838 858.88 J$ 315 013 162 741.89 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.63 J$ 2 722 905 004 047.30 J$ 155 857 387 100.75 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 919.04 J$ 2 321 258 128 297.72 J$ 39 126 867 125.22 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.98 J$ 2 163 653 718 988.21 J$ 56 491 437 488.92 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.47 J$ 2 113 353 466 579.08 J$ 43 796 327 993.24 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 486.70 J$ 1 822 655 439 400.33 J$ 62 284 472 597.86 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 723 758 816 459.40 J$ 96 066 615 985.83 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 915.98 J$ 1 201 033 139 177.80 J$ 43 041 456 113.98 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 514.93 J$ 1 077 655 680 401.26 J$ 34 918 205 438.86 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 717.94 J$ 1 076 955 035 643.44 J$ 28 742 426 148.81 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.76 J$ 1 762 401 003 504.55 J$ 18 718 196 136.29 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 855.37 J$ 1 037 075 532 234.34 J$ 55 125 896 099.96 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 955.35 J$ 884 030 771 328.75 J$ 229 997 713.85 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.64 J$ 856 548 801 928.31 J$ 15 614 522 220.14 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 798.15 J$ 810 215 793 095.08 J$ 47 663 872 862.52 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.53 J$ 794 691 474 329.76 J$ 115 923 535 200.64 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 202.97 J$ 722 135 575 140.23 J$ 28 471 538 550.71 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 719 304 549 319.60 J$ 176 325 703 563.55 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 316.29 J$ 688 761 573 312.53 J$ 35 573 041 810.96 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 455.24 J$ 686 261 145 560.45 J$ 13 396 965 074.56 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.60 J$ 635 339 607 478.04 J$ 6 920 822 151.22 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.21 J$ 630 529 688 172.04 J$ 37 961 492 408.95 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 439 499 911.81 J$ 985 420 706.73 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 254.95 J$ 629 924 023 240.37 J$ 25 158 878 706.59 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.18 J$ 466 642 905 477.82 J$ 13 332 518 636.07 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 051.76 J$ 544 487 384 442.58 J$ 60 628 058 675.29 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.92 J$ 472 057 751 437.22 J$ 12 320 982 713.11 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.78 J$ 471 564 296 657.26 J$ 14 977 384 564.29 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 138.41 J$ 467 480 394 894.93 J$ 19 438 169 156.42 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.00 J$ 860 304 659 173.78 J$ 54 294 856 676.54 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 041.85 J$ 1 041 849 906 388.29 J$ 31 858 351 044.58 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.42 J$ 449 224 096 334.82 J$ 830 829 513 326.38 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 337.72 J$ 448 951 653 609.37 J$ 10 745 017 645.97 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.49 J$ 448 115 761 958.65 J$ 12 614 539 110.99 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.48 J$ 39 476 332 411.45 J$ 63 418 771 117.09 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.08 J$ 32 027 131 548.75 J$ 51 797 779 363.13 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.03 J$ 443 105 061 307.02 J$ 7 542 295 148.83 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.93 J$ 401 469 671 878.47 J$ 115 808 298 954.44 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 644.17 J$ 398 650 063 420.22 J$ 457 680 143.62 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 199.57 J$ 376 663 351 146.17 J$ 29 681 127 559.33 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 801.00 J$ 371 349 439 307.76 J$ 20 232 670 273.45 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 618.74 J$ 365 020 098 937.12 J$ 24 615 761 258.87 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.62 J$ 359 731 116 406.58 J$ 26 612 271 376.34 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.46 J$ 357 689 534 904.09 J$ 1 034 150 585.54 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.36 J$ 157 445 651 855.03 J$ 3 351 293 053.01 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.31 J$ 355 592 665 094.98 J$ 42 303 942 317.73 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.28 J$ 349 209 290 197.22 J$ 8 313 769 585.57 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.25 J$ 327 515 436 286.38 J$ 11 878 610 944.17 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 395.33 J$ 153 251 036 938.71 J$ 6 984 162 529.73 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.66 J$ 321 460 125 069.10 J$ 43 645 388 335.47 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 451 605 048.60 J$ 3 636 261 755.96 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 762.14 J$ 297 946 197 409.12 J$ 19 386 556 590.84 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 708 521 861.73 J$ 79 112 248 708.28 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 826.96 J$ 278 177 465 956.23 J$ 25 027 652 819.19 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.33 J$ 14 514 072 393.94 J$ 42 382 157 813.54 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.42 J$ 271 367 620 458.71 J$ 7 905 777 022.41 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.97 J$ 271 291 585 462.89 J$ 47 684 909 241.70 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 690.19 J$ 242 270 078 791.52 J$ 17 769 930 484.95 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 855 978 718.71 J$ 39 760 454 561.71 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.06 J$ 116 580 529 236.09 J$ 4 582 350 899.73 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.53 J$ 228 533 667 647.69 J$ 3 903 747 493.01 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.85 J$ 226 588 975 306.18 J$ 5 252 360 862.43 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.95 J$ 14 326 250 123.50 J$ 532 757 278.10 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 706.09 J$ 222 295 065 077.33 J$ 11 102 307 436.17 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 228.36 J$ 209 400 579 887.17 J$ 2 057 233 864.06 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.12 J$ 199 820 539 631.86 J$ 7 775 920 215.59 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.18 J$ 55 653 502 358.06 J$ 2 345 829 600.53 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.96 J$ 10 059 858 526.28 J$ 766 851 054.94 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 739.48 J$ 44 075 724 076.66 J$ 82 424 483 120.15 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 898.25 J$ 192 645 004 612.33 J$ 18 550 068 951.70 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.02 J$ 190 379 589 692.12 J$ 16 983 926 993.87 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 962 919 148.53 J$ 2 223 379 530.88 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.59 J$ 186 747 329 298.96 J$ 13 415 784 223.51 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.70 J$ 182 857 058 777.84 J$ 5 844 237 094.07 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.72 J$ 179 479 954 251.89 J$ 4 494 308 142.49 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 404 175 945.93 J$ 10 007 712 094.33 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.71 J$ 170 541 659 703.33 J$ 75 218 648 349.37 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.00 J$ 166 494 754 896.57 J$ 3 402 638 924.95 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.86 J$ 293 249 203 856.16 J$ 2 299 585 402.27 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 156 000 692 772.82 J$ 4 184 400 070.78 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.25 J$ 155 085 584 008.01 J$ 23 028 913 015.13 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 844.24 J$ 155 032 432 604.16 J$ 5 257 960 311.01 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 290.90 J$ 152 206 527 141.73 J$ 219 899 926.06 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.94 J$ 151 452 768 029.72 J$ 5 959 871 464.38 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.13 J$ 149 970 159 630.54 J$ 6 612 841 140.69 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.45 J$ 149 243 802 411.80 J$ 32 348 845 205.73 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 146 978 373 597.98 J$ 3 202 622 367.25 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.92 J$ 144 136 302 668.19 J$ 5 863 791 327.34 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.02 J$ 62 138 980 037.94 J$ 1 914 665 991.17 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 398 552 135.72 J$ 21 945 336 272.77 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 677.82 J$ 140 983 243 796.99 J$ 2 023 950 178.28 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.36 J$ 140 354 126 912.47 J$ 11 919 571 893.49 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago