9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
156 378 429 197 636.88 ₤

Market Capitalizations

attach_money
7 285 001 433 535.94 ₤

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 616 991.95 ₤ 51 714 752 120 537.02 ₤ 1 541 614 999 650.46 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 107 980.26 ₤ 12 997 526 663 968.23 ₤ 744 200 811 510.20 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.25 ₤ 400 452 252 047.86 ₤ 46 984 393 994.48 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 662.81 ₤ 3 613 380 853 117.54 ₤ 66 370 080 673.80 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.15 ₤ 4 923 315 901 562.14 ₤ 2 662 904 730 449.86 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 597.08 ₤ 3 443 587 260 404.48 ₤ 78 451 545 799.94 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 356.50 ₤ 2 977 361 088 313.41 ₤ 97 976 310 416.36 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.16 ₤ 1 463 689 819 299.82 ₤ 279 448 805 556.76 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.56 ₤ 1 445 835 063 609.48 ₤ 81 214 471 210.59 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.80 ₤ 702 000 158 138.03 ₤ 40 182 051 973.56 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 236.94 ₤ 598 450 394 237.80 ₤ 10 087 412 843.46 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.44 ₤ 557 817 937 323.56 ₤ 14 564 223 868.16 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.59 ₤ 544 849 881 114.06 ₤ 11 291 260 301.56 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 156.73 ₤ 469 904 166 611.88 ₤ 16 057 743 310.27 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000753 ₤ 444 407 336 997.68 ₤ 24 767 217 186.64 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 493.96 ₤ 309 641 890 693.44 ₤ 11 096 644 559.25 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 054.65 ₤ 277 833 584 695.59 ₤ 9 002 365 379.45 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.09 ₤ 277 652 949 407.16 ₤ 7 410 169 532.81 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.99 ₤ 454 369 793 042.30 ₤ 4 825 793 271.60 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 220.53 ₤ 267 371 497 186.81 ₤ 14 212 169 621.10 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.30 ₤ 227 914 576 655.90 ₤ 59 296 387.96 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.16 ₤ 220 829 369 189.47 ₤ 4 025 625 958.85 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 783.90 ₤ 208 884 119 729.94 ₤ 12 288 363 434.35 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.45 ₤ 204 881 749 389.43 ₤ 29 886 588 008.69 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.14 ₤ 186 175 899 339.87 ₤ 7 340 331 203.37 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000441 ₤ 185 446 024 235.59 ₤ 45 459 048 920.70 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 058.15 ₤ 177 571 649 641.14 ₤ 9 171 190 673.06 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 375.18 ₤ 176 927 006 998.53 ₤ 3 453 911 020.38 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.60 ₤ 163 798 775 299.91 ₤ 1 784 277 540.85 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.51 ₤ 162 558 715 838.26 ₤ 9 786 964 155.79 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 066 459 578.51 ₤ 254 054 214.50 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 323.54 ₤ 162 402 567 578.52 ₤ 6 486 284 613.07 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.74 ₤ 120 306 581 739.91 ₤ 3 437 295 894.27 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.16 ₤ 140 375 896 116.36 ₤ 15 630 698 358.70 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.11 ₤ 121 702 599 123.60 ₤ 3 176 508 838.97 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.44 ₤ 121 575 380 093.54 ₤ 3 861 363 623.41 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 809.12 ₤ 120 522 497 352.97 ₤ 5 011 411 636.26 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.95 ₤ 221 797 677 807.04 ₤ 13 997 916 899.91 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 268.60 ₤ 268 602 392 648.13 ₤ 8 213 495 306.69 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.10 ₤ 115 815 787 255.78 ₤ 214 198 603 650.86 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 274.58 ₤ 115 745 547 994.38 ₤ 2 770 204 643.74 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.47 ₤ 115 530 044 306.18 ₤ 3 252 191 478.44 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.57 ₤ 10 177 509 518.09 ₤ 16 350 180 152.06 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.27 ₤ 8 257 009 105.54 ₤ 13 354 138 043.77 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.16 ₤ 114 238 220 814.51 ₤ 1 944 501 324.63 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.62 ₤ 103 504 078 448.35 ₤ 29 856 878 612.68 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 712.95 ₤ 102 777 146 887.89 ₤ 117 995 865.71 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 496.78 ₤ 97 108 687 844.92 ₤ 7 652 178 907.97 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 979.95 ₤ 95 738 692 584.22 ₤ 5 216 244 309.08 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.52 ₤ 94 106 906 703.15 ₤ 6 346 261 904.37 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.89 ₤ 92 743 338 540.72 ₤ 6 860 988 057.55 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.47 ₤ 92 216 992 401.04 ₤ 266 617 408.06 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.93 ₤ 40 591 527 187.36 ₤ 864 006 731.67 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.35 ₤ 91 676 392 220.21 ₤ 10 906 503 955.43 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.39 ₤ 90 030 675 538.57 ₤ 2 143 397 421.18 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.85 ₤ 84 437 719 172.70 ₤ 3 062 459 670.42 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 648.80 ₤ 39 510 101 162.50 ₤ 1 800 607 510.38 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.56 ₤ 82 876 581 554.68 ₤ 11 252 346 103.87 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.01 ₤ 82 100 946 148.01 ₤ 937 475 352.21 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.49 ₤ 76 814 386 615.37 ₤ 4 998 105 248.73 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 628 103 662.01 ₤ 20 396 161 827.65 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.20 ₤ 71 717 751 739.94 ₤ 6 452 452 880.57 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.08 ₤ 3 741 915 748.30 ₤ 10 926 668 922.75 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.33 ₤ 69 962 085 417.01 ₤ 2 038 211 656.92 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.84 ₤ 69 942 482 610.81 ₤ 12 293 786 885.23 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 951.38 ₤ 62 460 362 506.57 ₤ 4 581 318 111.35 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 095 789 202.23 ₤ 10 250 759 886.40 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.48 ₤ 30 055 969 575.84 ₤ 1 181 389 380.63 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.92 ₤ 58 918 937 895.40 ₤ 1 006 436 637.84 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.73 ₤ 58 417 571 035.65 ₤ 1 354 126 622.32 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.50 ₤ 3 693 492 735.62 ₤ 137 351 722.85 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 150.90 ₤ 57 310 545 393.85 ₤ 2 862 318 576.78 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 316.69 ₤ 53 986 180 192.29 ₤ 530 381 521.12 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.21 ₤ 51 516 321 800.54 ₤ 2 004 732 891.12 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.16 ₤ 14 348 193 344.32 ₤ 604 785 237.86 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.01 ₤ 2 593 561 753.27 ₤ 197 704 128.88 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 448.46 ₤ 11 363 292 228.66 ₤ 21 250 098 736.01 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 231.58 ₤ 49 666 375 984.96 ₤ 4 782 447 907.00 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.36 ₤ 49 082 322 692.66 ₤ 4 378 676 236.51 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.821 ₤ 11 076 396 712.89 ₤ 573 216 024.78 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.78 ₤ 48 145 878 943.58 ₤ 3 458 762 840.59 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.42 ₤ 47 142 916 843.55 ₤ 1 506 719 976.69 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.60 ₤ 46 272 255 580.04 ₤ 1 158 690 818.10 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.916 ₤ 45 221 467 171.67 ₤ 2 580 117 728.08 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.64 ₤ 43 967 847 538.90 ₤ 19 392 341 252.34 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.53 ₤ 42 924 503 092.40 ₤ 877 244 362.12 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.15 ₤ 75 603 440 874.68 ₤ 592 862 884.91 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.813 ₤ 40 218 998 030.92 ₤ 1 078 792 505.44 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.80 ₤ 39 983 071 145.24 ₤ 5 937 151 885.33 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 022.35 ₤ 39 969 368 025.28 ₤ 1 355 570 232.65 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 332.81 ₤ 39 240 813 015.63 ₤ 56 693 047.55 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.78 ₤ 39 046 484 159.11 ₤ 1 536 532 014.25 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.90 ₤ 38 664 248 521.39 ₤ 1 704 876 049.52 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.49 ₤ 38 476 984 227.68 ₤ 8 339 951 050.90 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 892 927 353.43 ₤ 825 677 504.33 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.21 ₤ 37 160 204 677.03 ₤ 1 511 761 311.16 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.75 ₤ 16 020 233 444.92 ₤ 493 625 677.94 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.358 ₤ 36 712 190 094.52 ₤ 5 657 791 774.22 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 010.69 ₤ 36 347 305 283.58 ₤ 521 800 556.06 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.66 ₤ 36 185 110 806.81 ₤ 3 073 019 933.39 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago