Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 564 961.28 $ | 1 196 832 860 739 726.00 $ | 35 677 546 822 432.07 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 498 983.64 $ | 300 801 345 494 613.81 $ | 17 223 015 671 206.56 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.03 $ | 9 267 653 711 092.06 $ | 1 087 358 333 333.47 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 501 341.62 $ | 83 624 357 964 609.22 $ | 1 536 000 662 542.13 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 952.42 $ | 113 940 143 057 400.50 $ | 61 627 519 339 032.36 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 546 106.37 $ | 79 694 830 257 923.08 $ | 1 815 601 625 051.82 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 108.35 $ | 68 904 972 810 769.45 $ | 2 267 462 630 528.02 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 952.65 $ | 33 874 126 856 203.91 $ | 6 467 274 804 010.46 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 591.56 $ | 33 460 914 814 098.94 $ | 1 879 543 919 806.05 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.14 $ | 16 246 367 294 689.60 $ | 929 931 948 659.86 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 483.50 $ | 13 849 918 407 749.70 $ | 233 452 674 060.26 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.05 $ | 12 909 562 751 897.23 $ | 337 059 368 977.55 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 360.79 $ | 12 609 443 440 191.64 $ | 261 313 277 429.52 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 770.14 $ | 10 874 977 157 171.24 $ | 371 623 841 844.21 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 284 904 841 716.01 $ | 573 186 918 289.03 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 431.81 $ | 7 166 032 411 403.80 $ | 256 809 291 505.44 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 325 266.41 $ | 6 429 893 799 079.92 $ | 208 341 455 169.37 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 283.60 $ | 6 425 713 362 354.58 $ | 171 493 317 416.48 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 416.24 $ | 10 515 465 644 561.64 $ | 111 683 179 939.16 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 103.64 $ | 6 187 770 041 176.98 $ | 328 911 788 754.15 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 700.17 $ | 5 274 619 786 392.36 $ | 1 372 294 417.39 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 952.52 $ | 5 110 647 055 725.17 $ | 93 164 933 312.92 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 427.79 $ | 4 834 198 528 048.30 $ | 284 389 203 464.98 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 769.27 $ | 4 741 571 798 769.72 $ | 691 664 354 125.15 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 177.58 $ | 4 308 662 907 024.54 $ | 169 877 051 183.29 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 291 771 430 739.33 $ | 1 052 057 320 887.04 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 556 776.95 $ | 4 109 535 030 370.57 $ | 212 248 573 560.67 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 682.77 $ | 4 094 616 086 230.49 $ | 79 933 752 706.02 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.77 $ | 3 790 789 838 282.88 $ | 41 293 478 282.48 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 492.89 $ | 3 762 091 181 669.14 $ | 226 499 399 653.55 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.24 $ | 348 682 594 021.47 $ | 5 879 568 592.20 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 487.71 $ | 3 758 477 447 468.79 $ | 150 111 878 153.03 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 104.86 $ | 2 784 251 388 346.29 $ | 79 549 229 371.93 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 275.40 $ | 3 248 714 891 570.02 $ | 361 740 754 135.26 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.01 $ | 2 816 559 374 181.20 $ | 73 513 842 859.43 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 380.56 $ | 2 813 615 148 221.58 $ | 89 363 415 316.97 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 725.49 $ | 2 789 248 316 500.44 $ | 115 978 939 838.90 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 346.06 $ | 5 133 056 591 212.29 $ | 323 953 344 853.55 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 216.26 $ | 6 216 256 615 623.05 $ | 190 084 660 208.18 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 951.16 $ | 2 680 321 074 672.96 $ | 4 957 191 460 115.33 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 212.38 $ | 2 678 695 529 684.14 $ | 64 110 757 813.76 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 792.87 $ | 2 673 708 134 693.89 $ | 75 265 363 773.52 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 679.47 $ | 235 537 778 530.81 $ | 378 391 698 356.96 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 955.15 $ | 191 091 698 668.51 $ | 309 054 391 296.04 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 646.93 $ | 2 643 811 504 782.42 $ | 45 001 532 205.77 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 398.16 $ | 2 395 391 589 982.51 $ | 690 976 790 519.84 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 642.80 $ | 2 378 568 236 038.11 $ | 2 730 774 560.90 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 354.66 $ | 2 247 383 268 998.89 $ | 177 094 132 675.46 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 678.88 $ | 2 215 677 512 327.26 $ | 120 719 375 860.05 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 691.77 $ | 2 177 913 143 668.87 $ | 146 871 337 066.70 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 710.15 $ | 2 146 356 129 127.91 $ | 158 783 628 030.85 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.32 $ | 2 134 174 917 186.20 $ | 6 170 318 180.65 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.81 $ | 939 408 420 487.17 $ | 19 995 680 264.44 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 586.57 $ | 2 121 663 824 424.15 $ | 252 408 873 569.07 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.38 $ | 2 083 577 055 692.02 $ | 49 604 578 231.65 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 598.17 $ | 1 954 139 444 703.38 $ | 70 874 406 585.21 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 158.08 $ | 914 381 012 447.19 $ | 41 671 402 246.94 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 684.12 $ | 1 918 010 086 546.07 $ | 260 412 687 392.11 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.46 $ | 1 900 059 581 040.40 $ | 21 695 962 209.15 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 547.35 $ | 1 777 712 902 201.78 $ | 115 670 990 536.16 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 680 829 889 183.40 $ | 472 027 723 373.77 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 934.12 $ | 1 659 761 643 653.89 $ | 149 328 911 445.73 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.92 $ | 86 599 036 948.84 $ | 252 875 550 765.38 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.57 $ | 1 619 130 313 876.20 $ | 47 170 267 440.49 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 459.22 $ | 1 618 676 646 756.85 $ | 284 514 718 215.70 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 017.73 $ | 1 445 518 179 558.19 $ | 106 025 299 094.37 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 437 080 871 190.80 $ | 237 233 009 470.84 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 885.80 $ | 695 584 346 337.29 $ | 27 340 856 797.98 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 363.56 $ | 1 363 559 102 608.50 $ | 23 291 931 045.30 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 965.68 $ | 1 351 955 985 346.46 $ | 31 338 509 279.03 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 960.33 $ | 85 478 384 709.01 $ | 3 178 726 546.12 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 507 785.26 $ | 1 326 336 126 186.98 $ | 66 242 547 631.49 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 329.06 $ | 1 249 400 448 238.65 $ | 12 274 602 645.70 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.90 $ | 1 192 240 594 165.75 $ | 46 395 469 430.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 466.48 $ | 332 059 781 447.04 $ | 13 996 525 491.80 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.58 $ | 60 022 717 027.48 $ | 4 575 460 355.90 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 378.69 $ | 262 980 310 023.47 $ | 491 790 358 038.35 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 359.43 $ | 1 149 427 357 093.60 $ | 110 680 039 547.14 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 841.42 $ | 1 135 910 630 357.33 $ | 101 335 564 640.87 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.99 $ | 256 340 696 242.28 $ | 13 265 920 199.36 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 244.57 $ | 1 114 238 542 506.47 $ | 80 046 038 226.60 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 380.05 $ | 1 091 027 022 579.08 $ | 34 869 972 417.85 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.57 $ | 1 070 877 336 695.97 $ | 26 815 544 688.44 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.19 $ | 1 046 558 974 038.43 $ | 59 711 582 380.71 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 732.17 $ | 1 017 546 494 816.37 $ | 448 796 335 780.17 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 169.43 $ | 993 400 407 531.08 $ | 20 302 038 324.43 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.34 $ | 1 749 688 023 504.66 $ | 13 720 606 857.49 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.82 $ | 930 786 990 088.17 $ | 24 966 460 584.14 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 944.24 $ | 925 326 941 689.32 $ | 137 403 316 929.92 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 803.10 $ | 925 009 810 820.63 $ | 31 371 918 706.90 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 702.25 $ | 908 148 885 443.37 $ | 1 312 045 393.25 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 990.07 $ | 903 651 538 908.21 $ | 35 559 911 453.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.29 $ | 894 805 471 722.09 $ | 39 455 892 098.10 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 816.52 $ | 890 471 620 138.86 $ | 193 011 221 467.60 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000953 $ | 876 954 810 505.51 $ | 19 108 628 177.33 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 560.39 $ | 859 997 432 949.45 $ | 34 986 643 860.81 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 285.32 $ | 370 755 752 225.34 $ | 11 423 963 338.04 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.29 $ | 849 629 045 739.82 $ | 130 938 094 778.56 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 676.37 $ | 841 184 528 185.21 $ | 12 076 013 644.83 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 431.75 $ | 837 430 866 576.76 $ | 71 118 802 414.80 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago