0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 281.31 ₭ 2 299 181 421 180.45 ₭ 26 082 810 696.99 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 950.23 ₭ 2 287 790 860 984.92 ₭ 106 530 430 339.74 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 158.40 ₭ 2 268 114 488 730.96 ₭ 312 373 160 811.19 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.45 ₭ 158 148 273 763.51 ₭ 15 828 141 379.01 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 963.18 ₭ 3 306 707 229 663.82 ₭ 214 664 358 955.22 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 239 101 273 212.32 ₭ 66 869 464 390.82 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 742.52 ₭ 2 240 050 989 482.31 ₭ 32 364 901 174.53 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 361.70 ₭ 2 236 775 718 777.29 ₭ 247 625 839 466.31 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 745 533.59 ₭ 2 220 251 745 460.77 ₭ 71 012 609 216.75 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 484.62 ₭ 1 403 901 164 971.26 ₭ 244 097 444 236.55 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 195.30 ₭ 2 219 530 449 109.24 ₭ 65 721 112 666.17 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.00 ₭ 145 124 213 740.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 432.12 ₭ 2 219 380 680 147.31 ₭ 70 076 851 700.57 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.85 ₭ 2 212 382 481 719.73 ₭ 85 758 024 551.92 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 200 203 653 546.69 ₭ 324 001 671 085.25 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 536.81 ₭ 2 194 767 880 358.77 ₭ 35 825 543 261.76 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 542.59 ₭ 2 182 498 092 343.65 ₭ 144 334 100 515.61 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 299.05 ₭ 1 064 011 718 453.01 ₭ 65 126.38 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 868.39 ₭ 2 174 743 689 825.62 ₭ 7 041 702 848.47 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.82 ₭ 2 167 500 051 785.98 ₭ 97 096 896 111.66 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 681.24 ₭ 2 166 603 782 564.01 ₭ 7 732 845 686.72 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 789.13 ₭ 2 164 743 230 472.03 ₭ 599 183 762 146.27 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 187.21 ₭ 2 162 974 398 029.87 ₭ 29 926 222 219.92 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 311.53 ₭ 2 156 157 706 819.39 ₭ 14 069 924 536.57 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 303.11 ₭ 2 303 104 547 390.75 ₭ 264 218 521 112.23 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.04 ₭ 2 153 004 895 414.89 ₭ 109 857 346 262.97 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.86 ₭ 2 152 812 642 345.33 ₭ 21 594 322 394.25 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 328.28 ₭ 2 145 291 869 856.05 ₭ 410 922 831 049.77 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 332.50 ₭ 2 141 472 793 889.92 ₭ 348 737 603 146.89 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 992.14 ₭ 2 135 996 816 017.62 ₭ 112 676 580 356.40 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 532 312 527.56 ₭ 3 017 522.21 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 236.03 ₭ 2 126 387 570 820.13 ₭ 79 582 654 500.08 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.94 ₭ 520 672 262 903.44 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 909.42 ₭ 2 118 429 822 039.39 ₭ 387 175 647 667.69 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 108.24 ₭ 2 104 860 762 771.67 ₭ 151 155 003 231.91 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 790.80 ₭ 2 103 051 747 353.93 ₭ 222 028 328 833.68 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 931.53 ₭ 2 077 729 656 176.31 ₭ 481 780 287 523.96 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 055.13 ₭ 2 055 132 061 920.08 ₭ 64 081 664 629.45 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.58 ₭ 129 300 956 839.89 ₭ 19 309 884 412.91 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 448.70 ₭ 2 038 286 624 798.90 ₭ 39 316 903 290.90 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 887.46 ₭ 1 166 794 907 222.19 ₭ 300 151 891 948.12 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 020.01 ₭ 2 038 251 608 516.02 ₭ 92 497 584 421.38 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 034 796 675 841.30 ₭ 36 705 248 674.79 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 934.59 ₭ 1 235 946 161 121.63 ₭ 156 564 400 236.52 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.93 ₭ 2 033 882 453 447.63 ₭ 46 086 594 964.84 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 731.11 ₭ 2 028 854 414 807.18 ₭ 181 515 466 435.39 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 062.49 ₭ 2 680 792 584 227.34 ₭ 209 381 307.13 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.59 ₭ 2 019 083 656 190.82 ₭ 3 323 724 730.68 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 255 838.81 ₭ 2 660 872 487 355.96 ₭ 9 202 921 721.54 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 013 537 580 626.38 ₭ 108 040 776 185.32 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 999.61 ₭ 1 995 480 706 028.50 ₭ 556 150 183 265.15 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 748.42 ₭ 1 994 535 830 819.31 ₭ 253 873 608 342.33 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.30 ₭ 1 497 128 403 629.42 ₭ 9 948 206 289.19 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 294.28 ₭ 1 990 897 675 932.86 ₭ 343 035 571 614.55 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.85 ₭ 2 638 338 912 329.87 ₭ 155 622 933 307.81 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 988.34 ₭ 1 984 509 624 837.38 ₭ 47 084 135 705.51 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.51 ₭ 1 980 896 066 013.24 ₭ 457 872 524 201.10 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 299.66 ₭ 1 978 769 841 714.25 ₭ 432 425 716 008.50 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 809 311 253.85 ₭ 420 054 634 765.91 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.30 ₭ 1 674 481 664 918.74 ₭ 992 634 553.48 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.45 ₭ 1 963 393 894 490.49 ₭ 15 391 577 554.62 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.44 ₭ 1 956 865 821 681.07 ₭ 138 732 255 062.31 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.16 ₭ 1 090 341 748 883.08 ₭ 525 960 633.39 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 361.54 ₭ 1 955 989 307 460.60 ₭ 7 296 021 356.81 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 941 012 997 404.58 ₭ 123 927 075 420.40 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 935.59 ₭ 1 936 356 331 083.57 ₭ 7 374 694 022.13 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.90 ₭ 466 502 833 093.40 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 094.51 ₭ 1 935 486 068 995.43 ₭ 389 220 355 449.49 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.85 ₭ 1 931 695 084 207.26 ₭ 72 933 164 412.20 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 205.82 ₭ 1 920 528 493 627.65 ₭ 2 090 274 538.01 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 319.90 ₭ 1 918 268 478 038.28 ₭ 379 335 777 632.17 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.97 ₭ 1 916 262 824 374.83 ₭ 514 799 969 308.70 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.31 ₭ 84 750 302 387.41 ₭ 789 461 961.11 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.85 ₭ 1 909 351 178 904.38 ₭ 12 831 915 497.40 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 207.45 ₭ 1 903 245 125 028.13 ₭ 86 936 486 372.27 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 529.62 ₭ 1 890 854 353 910.42 ₭ 1 908 832 447.30 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 838.66 ₭ 1 887 863 576 935.82 ₭ 132 547 029 218.51 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 290.39 ₭ 1 879 098 825 489.34 ₭ 115 969 500 310.01 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.70 ₭ 2 484 281 638 871.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 222.43 ₭ 1 878 736 397 192.56 ₭ 1 896 681 211 001.70 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 048.34 ₭ 1 875 631 757 599.41 ₭ 307 443 788 634.29 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 010.04 ₭ 1 871 507 629 676.03 ₭ 359 639 802 338.27 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 327.02 ₭ 1 844 326 940 197.78 ₭ 56 783 320 431.81 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 411.43 ₭ 307 277 868 330.47 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.36 ₭ 1 090 259 733 063.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.01 ₭ 1 179 559 807 676.04 ₭ 248 795 140 176.07 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.24 ₭ 706 124 315 000.70 ₭ 36 956 658 204.89 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.99 ₭ 1 821 342 842 593.48 ₭ 9 426 913 046.26 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.77 ₭ 1 057 419 821 792.58 ₭ 2 301 132.04 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 487.63 ₭ 1 817 946 436 824.31 ₭ 25 862 770 372.57 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 514.10 ₭ 1 815 214 385 243.01 ₭ 4 715 432 023.28 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.94 ₭ 1 814 898 999 900.35 ₭ 650 004 024 520.39 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 794 086 888 730.39 ₭ 185 817 693 295.39 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 317.64 ₭ 1 607 557 624 622.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.87 ₭ 1 793 078 319 922.96 ₭ 256 497 636 970.37 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.38 ₭ 1 788 373 612 043.35 ₭ 31 224 190 944.96 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.90 ₭ 1 781 085 405 851.97 ₭ 5 319 414 058.21 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 970.06 ₭ 163 060 040 109.41 ₭ 32 324 392.57 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.46 ₭ 1 488 899 707 405.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 802 906 118.93 ₭ 186 825 827 926.97 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago