0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 029.33 ₭ 17 874 537 482 937.82 ₭ 2 764 469 756 361.32 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.07 ₭ 17 393 131 373 901.82 ₭ 2 109 459 595 781.97 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 635.08 ₭ 17 359 336 639 848.05 ₭ 2 968 027 481 486.64 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 457.84 ₭ 17 240 100 699 799.50 ₭ 68 499 450 382.18 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 290.77 ₭ 17 126 767 628 275.93 ₭ 2 132 498 627 392.68 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 523.27 ₭ 16 816 158 038 828.11 ₭ 1 511 856 445 886.32 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 256.32 ₭ 16 619 506 952 063.92 ₭ 951 507 172 990.10 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.29 ₭ 1 147 299 162 220.46 ₭ 210 562 662 568.03 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 463.97 ₭ 950 048 151 736.62 ₭ 12 046 452 673.83 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.22 ₭ 16 581 621 245 354.32 ₭ 1 457 005 905 403.76 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 368.50 ₭ 16 461 541 455 842.20 ₭ 1 846 721 680 754.42 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.00 ₭ 699 439 046 314.23 ₭ 48 574 126 771.58 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 245.61 ₭ 7 395 756 241 340.41 ₭ 604 067 962 949.67 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 071.34 ₭ 16 399 274 540 300.30 ₭ 395 293 250 490.41 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.76 ₭ 16 180 643 219 292.44 ₭ 122 724 169 284.68 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 657.54 ₭ 15 948 908 882 313.75 ₭ 72 879 637 502.66 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 278.30 ₭ 15 741 705 914 039.78 ₭ 3 545 045 584 721.07 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 429.83 ₭ 15 484 160 975 515.79 ₭ 390 024 597 575.64 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 675.62 ₭ 15 278 778 579 111.11 ₭ 192 058 099 050.29 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 672.21 ₭ 15 064 047 337 066.01 ₭ 161 500 207 128.60 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.00 ₭ 933 912 895 407.00 ₭ 150 912 081 628.23 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 041 367 752 141.08 ₭ 261 541 256 018.29 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 184.51 ₭ 9 553 036 691 871.84 ₭ 1 280 397 940 642.07 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 665.31 ₭ 14 983 090 820 613.39 ₭ 1 508 468 945 011.81 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 361.52 ₭ 14 385 224 527 633.50 ₭ 959 744 904 982.65 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 324.69 ₭ 14 249 278 980 046.09 ₭ 2 617 714 389 779.98 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 069.25 ₭ 14 234 820 512 573.44 ₭ 731 821 370 925.27 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 203 432 414 198.40 ₭ 1 586 109 862 941.09 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 936.12 ₭ 14 182 775 920 676.03 ₭ 1 067 010 632 708.59 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 170 085.97 ₭ 14 093 798 268 574.35 ₭ 72 608 751 088.30 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 875.79 ₭ 13 630 145 641 724.01 ₭ 260 692 613 064.64 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.81 ₭ 7 811 928 871 796.78 ₭ 1 444 532 224 793.05 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.59 ₭ 4 300 237 258 632.38 ₭ 1 027 010 411 244.97 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 436.12 ₭ 13 480 741 795 960.04 ₭ 1 464 762 249 528.56 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.76 ₭ 13 163 017 257 387.74 ₭ 824 689 753 599.56 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 663.18 ₭ 12 715 470 757 196.55 ₭ 773 097 051 169.41 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 424.08 ₭ 12 557 482 941 964.47 ₭ 82 020 128 999.73 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 006.01 ₭ 12 389 517 618 121.85 ₭ 89 992 635 668.01 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 274.69 ₭ 12 059 543 998 892.45 ₭ 653 134 582 869.17 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 029 786 337 843.64 ₭ 358 027 248 780.79 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.58 ₭ 11 907 189 402 101.01 ₭ 688 464 123 037.64 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 555 271 662 478.53 ₭ 819 914 222 842.72 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 752.64 ₭ 11 390 843 305 302.82 ₭ 383 175 459 405.43 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.53 ₭ 11 335 666 503 835.00 ₭ 1 640 112 975 110.02 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 233.79 ₭ 11 337 531 735 415.01 ₭ 407 926 200 773.68 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 941.92 ₭ 11 190 109 574 842.94 ₭ 315 493 591 896.41 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 243.67 ₭ 11 136 804 099 845.23 ₭ 2 319 360 800 099.36 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 019.13 ₭ 11 095 302 019 377.45 ₭ 1 575 506 337 540.47 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 967.27 ₭ 12 706 270 422 988.52 ₭ 2 611 058 162 472.88 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 836.44 ₭ 11 050 453 171 855.81 ₭ 337 727 729 284.16 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 263 467.84 ₭ 10 967 254 147 957.11 ₭ 249 287 013 141.12 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.71 ₭ 10 945 084 234 660.39 ₭ 3 577 470 248 212.80 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 472.41 ₭ 508 897 924 198.35 ₭ 219 220 833.53 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 859.46 ₭ 10 779 014 052 908.26 ₭ 574 426 863 962.74 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 642.85 ₭ 10 726 231 068 328.96 ₭ 726 710 165 723.03 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.41 ₭ 10 687 611 935 947.57 ₭ 411 385 777 519.35 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 942.02 ₭ 6 025 782 395 007.03 ₭ 13 167 203 752 805.10 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 309.84 ₭ 10 604 096 107 903.77 ₭ 540 753 008 280.91 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 061.79 ₭ 10 567 629 013 977.00 ₭ 26 846 385 821.97 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 240.78 ₭ 775 200 807 683.26 ₭ 7 616 313 482.55 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 875.92 ₭ 10 208 174 042 613.24 ₭ 1 426 731 848 826.63 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 924.61 ₭ 10 060 708 979 220.47 ₭ 244 796 272 088.86 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 322.37 ₭ 781 877 054 860.69 ₭ 20 292 144 896.51 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 982.44 ₭ 9 927 300 706 183.88 ₭ 1 387 588 447 446.80 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 454.94 ₭ 9 744 972 307 490.15 ₭ 386 325 107 736.11 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 997.49 ₭ 9 538 264 977 414.16 ₭ 1 024 597 029 976.14 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 671 375.74 ₭ 9 507 350 566 956.73 ₭ 100 563 973 108.11 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 211 540.55 ₭ 4 250 395 459 790.41 ₭ 996 450 285 253.25 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.06 ₭ 9 465 195 509 028.44 ₭ 92 365 716 916.20 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 654.37 ₭ 9 203 025 416 520.03 ₭ 1 374 811 518 941.22 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 379 925 567 276.42 ₭ 439 498 295 421.69 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 778.30 ₭ 9 172 346 190 736.39 ₭ 125 463 377 738.75 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 109.94 ₭ 9 144 193 524 643.40 ₭ 155 522 573 172.42 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 789.13 ₭ 9 078 438 922 115.39 ₭ 399 902 288 804.57 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 741.54 ₭ 9 005 761 782 455.99 ₭ 349 158 532 988.09 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 092.67 ₭ 8 978 233 940 203.05 ₭ 267 576 238 335.40 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 589.83 ₭ 8 930 461 432 464.38 ₭ 541 472 205 312.49 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 096.22 ₭ 8 789 969 378 833.81 ₭ 3 073 647 480 436.11 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 732.04 ₭ 8 764 382 119 222.10 ₭ 3 051 825 192 774.98 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 967.27 ₭ 8 627 396 297 527.95 ₭ 297 788 695 311.53 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.87 ₭ 9 195 566 680 890.02 ₭ 940 510 342 813.15 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.68 ₭ 8 616 987 786 920.47 ₭ 190 325 979 002.41 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.65 ₭ 8 604 806 682 724.47 ₭ 3 315 390 321 035.84 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 588.99 ₭ 8 581 205 164 334.72 ₭ 1 838 163 891 116.73 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 157.88 ₭ 4 318 853 417 201.92 ₭ 977 676 440 381.17 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 640.31 ₭ 8 491 934 849 058.32 ₭ 2 091 417 571 521.67 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 416.11 ₭ 1 315 236 115 542.63 ₭ 186 210 279 746.19 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 762.27 ₭ 8 161 858 809 647.28 ₭ 571 001 362 207.62 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 225.88 ₭ 7 961 730 967 657.15 ₭ 680 566 338 420.56 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 994.95 ₭ 528 354 895 631.42 ₭ 236 756 526 419.50 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 942.49 ₭ 7 942 492 870 017.60 ₭ 2 299 672 656 642.57 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 147.71 ₭ 7 812 795 452 380.72 ₭ 524 418 442 538.08 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 975.88 ₭ 7 803 373 251 159.12 ₭ 38 394 879 467.79 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 782 080 698 376.51 ₭ 423 480 013 263.95 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 076.76 ₭ 7 755 942 144 025.93 ₭ 634 474 653 878.93 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 873.93 ₭ 7 738 539 996 465.93 ₭ 97 684 018 241.77 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.32 ₭ 7 708 978 196 120.27 ₭ 325 221 166 632.93 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.38 ₭ 7 684 882 709 662.56 ₭ 4 213 249 837 582.72 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 699.42 ₭ 7 605 894 126 941.61 ₭ 760 690 587 869.79 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 726.55 ₭ 7 550 091 135 163.72 ₭ 2 995 565 995 219.75 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago