9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
67 005 038 268 286 480.00 ₭

Market Capitalizations

attach_money
3 260 026 089 722 358.00 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 031.83 ₭ 17 885 609 959 361.90 ₭ 2 766 182 221 717.79 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.38 ₭ 17 403 905 640 775.15 ₭ 2 110 766 311 643.25 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 147.14 ₭ 17 370 089 972 395.30 ₭ 2 969 866 041 748.48 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 575.20 ₭ 17 250 780 171 015.44 ₭ 68 541 882 727.64 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 297.77 ₭ 17 137 376 894 723.57 ₭ 2 133 819 614 903.47 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 527.31 ₭ 16 826 574 896 528.97 ₭ 1 512 792 973 327.64 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 324.62 ₭ 16 629 801 993 212.94 ₭ 952 096 589 121.86 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.34 ₭ 1 148 009 862 731.58 ₭ 210 693 096 718.81 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 538.59 ₭ 950 636 664 069.98 ₭ 12 053 914 912.41 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.45 ₭ 16 591 892 818 002.71 ₭ 1 457 908 455 388.77 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 513.06 ₭ 16 471 738 644 432.27 ₭ 1 847 865 642 229.88 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.61 ₭ 699 872 317 516.79 ₭ 48 604 216 270.34 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 270.54 ₭ 7 400 337 581 512.08 ₭ 604 442 156 032.13 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 442.44 ₭ 16 409 433 157 321.46 ₭ 395 538 116 977.21 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.97 ₭ 16 190 666 403 989.84 ₭ 122 800 191 417.97 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 670.96 ₭ 15 958 788 517 955.11 ₭ 72 924 783 178.11 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 283.43 ₭ 15 751 457 196 710.70 ₭ 3 547 241 581 887.24 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 439.39 ₭ 15 493 752 720 617.54 ₭ 390 266 200 367.63 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 689.05 ₭ 15 288 243 099 005.26 ₭ 192 177 070 451.69 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 709.79 ₭ 15 073 378 840 560.86 ₭ 161 600 249 282.84 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.01 ₭ 934 491 412 670.81 ₭ 151 005 564 912.35 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 050 685 206 647.56 ₭ 261 703 269 127.39 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 236.04 ₭ 9 558 954 370 785.22 ₭ 1 281 191 089 892.77 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 722.71 ₭ 14 992 372 175 167.57 ₭ 1 509 403 374 047.87 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 369.18 ₭ 14 394 135 530 762.36 ₭ 960 339 424 020.90 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 351.53 ₭ 14 258 105 770 989.20 ₭ 2 619 335 946 751.37 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 082.93 ₭ 14 243 638 347 142.70 ₭ 732 274 701 529.43 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 212 230 805 244.73 ₭ 1 587 092 387 052.84 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 939.80 ₭ 14 191 561 515 948.61 ₭ 1 067 671 598 067.06 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 205 500.28 ₭ 14 102 528 746 171.52 ₭ 72 653 728 961.74 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 899.87 ₭ 13 638 588 907 258.51 ₭ 260 854 100 477.38 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.03 ₭ 7 816 768 012 297.18 ₭ 1 445 427 047 890.88 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.13 ₭ 4 302 901 063 260.03 ₭ 1 027 646 598 255.50 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 688.51 ₭ 13 489 092 512 495.08 ₭ 1 465 669 604 221.81 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.66 ₭ 13 171 171 157 783.28 ₭ 825 200 612 012.69 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 667.30 ₭ 12 723 347 422 554.45 ₭ 773 575 950 211.18 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 437.97 ₭ 12 565 261 740 937.79 ₭ 82 070 936 800.80 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 012.83 ₭ 12 397 192 370 090.31 ₭ 90 048 382 080.35 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 302.11 ₭ 12 067 014 346 963.86 ₭ 653 539 170 527.87 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 037 238 252 375.12 ₭ 358 249 030 646.48 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 686.63 ₭ 11 914 565 373 314.69 ₭ 688 890 595 766.15 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 562 429 636 394.15 ₭ 820 422 123 028.16 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 774.16 ₭ 11 397 899 423 206.22 ₭ 383 412 819 462.70 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.61 ₭ 11 342 688 442 178.01 ₭ 1 641 128 951 734.14 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 248.18 ₭ 11 344 554 829 185.55 ₭ 408 178 892 808.10 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 943.74 ₭ 11 197 041 347 179.35 ₭ 315 689 026 064.23 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 306.39 ₭ 11 143 702 851 824.29 ₭ 2 320 797 540 367.61 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 021.00 ₭ 11 102 175 062 674.09 ₭ 1 576 482 293 242.54 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 005.66 ₭ 12 714 141 389 150.91 ₭ 2 612 675 596 209.19 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 845.01 ₭ 11 057 298 433 297.55 ₭ 337 936 936 505.54 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 298 940.00 ₭ 10 974 047 871 325.12 ₭ 249 441 435 294.89 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.81 ₭ 10 951 864 224 758.79 ₭ 3 579 686 331 007.61 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 936.67 ₭ 509 213 163 698.86 ₭ 219 356 631.03 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 884.77 ₭ 10 785 691 169 957.56 ₭ 574 782 695 710.25 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 656.26 ₭ 10 732 875 488 680.36 ₭ 727 160 330 164.20 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.32 ₭ 10 694 232 433 473.92 ₭ 411 640 612 606.81 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 119.77 ₭ 6 029 515 097 661.25 ₭ 13 175 360 246 547.29 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 498.35 ₭ 10 610 664 871 110.40 ₭ 541 087 980 581.10 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 176.42 ₭ 10 574 175 187 450.15 ₭ 26 863 015 957.12 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 255.79 ₭ 775 681 009 908.09 ₭ 7 621 031 448.07 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 886.37 ₭ 10 214 497 549 810.43 ₭ 1 427 615 645 387.79 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 926.42 ₭ 10 066 941 138 407.15 ₭ 244 947 912 429.43 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 328.15 ₭ 782 361 392 722.00 ₭ 20 304 714 972.58 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 359.06 ₭ 9 933 450 224 912.91 ₭ 1 388 447 996 421.73 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.84 ₭ 9 751 008 881 931.93 ₭ 386 564 418 859.63 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 000.59 ₭ 9 544 173 505 911.18 ₭ 1 025 231 722 004.92 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 673 649.99 ₭ 9 513 239 945 359.31 ₭ 100 626 267 991.12 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 216 007.77 ₭ 4 253 028 389 653.15 ₭ 997 067 541 632.71 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.46 ₭ 9 471 058 774 258.28 ₭ 92 422 933 346.21 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 667.79 ₭ 9 208 726 279 104.69 ₭ 1 375 663 153 180.46 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 385 736 011 591.55 ₭ 439 770 544 956.49 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 790.56 ₭ 9 178 028 048 912.99 ₭ 125 541 096 689.15 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 433.36 ₭ 9 149 857 943 502.66 ₭ 155 618 912 449.81 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 802.63 ₭ 9 084 062 608 939.65 ₭ 400 150 010 384.44 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 897.48 ₭ 9 011 340 449 043.15 ₭ 349 374 821 081.05 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 100.78 ₭ 8 983 795 554 523.30 ₭ 267 741 989 846.09 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 219.56 ₭ 8 935 993 453 852.99 ₭ 541 807 623 123.06 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 098.14 ₭ 8 795 414 371 679.55 ₭ 3 075 551 467 562.80 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.12 ₭ 8 769 811 261 905.06 ₭ 3 053 715 661 970.60 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 972.21 ₭ 8 632 740 583 621.88 ₭ 297 973 162 087.88 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.42 ₭ 9 201 262 923 121.59 ₭ 941 092 946 900.52 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.25 ₭ 8 622 325 625 407.67 ₭ 190 443 877 432.93 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 610 136 975 562.50 ₭ 3 317 444 057 038.87 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 638.29 ₭ 8 586 520 837 087.82 ₭ 1 839 302 551 424.30 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 194.52 ₭ 4 321 528 753 707.09 ₭ 978 282 067 203.51 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 643.18 ₭ 8 497 195 222 844.26 ₭ 2 092 713 111 155.95 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 426.28 ₭ 1 316 050 845 484.33 ₭ 186 325 628 685.12 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 786.90 ₭ 8 166 914 716 091.45 ₭ 571 355 072 010.02 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 239.02 ₭ 7 966 662 903 855.13 ₭ 680 987 918 824.77 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 996.19 ₭ 528 682 187 855.40 ₭ 236 903 186 497.25 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 947.41 ₭ 7 947 412 889 074.64 ₭ 2 301 097 200 986.62 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 151.52 ₭ 7 817 635 129 689.03 ₭ 524 743 296 305.46 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 987.64 ₭ 7 808 207 091 835.23 ₭ 38 418 663 378.18 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 786 901 349 268.62 ₭ 423 742 340 189.47 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 085.48 ₭ 7 760 746 603 252.82 ₭ 634 867 682 546.30 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 883.76 ₭ 7 743 333 675 840.82 ₭ 97 744 529 121.56 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.41 ₭ 7 713 753 563 282.17 ₭ 325 422 626 598.18 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.45 ₭ 7 689 643 150 748.43 ₭ 4 215 859 757 394.07 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 704.81 ₭ 7 610 605 638 133.72 ₭ 761 161 801 662.50 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 751.16 ₭ 7 554 768 078 898.54 ₭ 2 997 421 614 359.01 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago