0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 013.74 ₭ 17 805 364 123 329.49 ₭ 2 753 771 428 599.52 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.14 ₭ 17 325 821 026 297.56 ₭ 2 101 296 117 015.74 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 823 436.05 ₭ 17 292 157 075 784.00 ₭ 2 956 541 397 860.69 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 724.65 ₭ 17 173 382 571 482.65 ₭ 68 234 361 726.39 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 247.08 ₭ 17 060 488 091 968.49 ₭ 2 124 245 988 992.51 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 498.02 ₭ 16 751 080 542 509.07 ₭ 1 506 005 654 518.58 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 829.63 ₭ 16 555 190 483 343.79 ₭ 947 824 898 810.42 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 687.74 ₭ 1 142 859 185 096.45 ₭ 209 747 798 027.24 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 997.78 ₭ 946 371 523 879.37 ₭ 11 999 833 643.63 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.80 ₭ 16 517 451 391 986.71 ₭ 1 451 367 382 250.80 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 465.38 ₭ 16 397 836 303 867.25 ₭ 1 839 574 981 543.82 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 986.17 ₭ 696 732 260 266.14 ₭ 48 386 147 891.45 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 089.87 ₭ 7 367 135 120 008.12 ₭ 601 730 257 122.66 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 752.97 ₭ 16 335 810 357 455.03 ₭ 393 763 489 947.35 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.47 ₭ 16 118 025 126 199.37 ₭ 122 249 234 305.09 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 573.73 ₭ 15 887 187 586 838.00 ₭ 72 597 597 792.38 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 246.26 ₭ 15 680 786 481 294.75 ₭ 3 531 326 476 559.88 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 370.12 ₭ 15 424 238 225 827.02 ₭ 388 515 226 394.99 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 591.74 ₭ 15 219 650 646 652.01 ₭ 191 314 846 031.07 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 437.41 ₭ 15 005 750 401 293.63 ₭ 160 875 211 269.81 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 633.65 ₭ 930 298 709 998.37 ₭ 150 328 061 163.27 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.758 ₭ 14 983 158 584 966.10 ₭ 260 529 107 459.36 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 862.59 ₭ 9 516 067 028 009.53 ₭ 1 275 442 879 439.82 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 306.70 ₭ 14 925 107 181 575.58 ₭ 1 502 631 263 063.91 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 313.69 ₭ 14 329 554 594 341.72 ₭ 956 030 751 287.31 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 157.03 ₭ 14 194 135 147 653.95 ₭ 2 607 583 996 251.81 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 983.85 ₭ 14 179 732 633 560.29 ₭ 728 989 267 274.57 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.74 ₭ 14 148 466 005 193.54 ₭ 1 579 971 715 420.78 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 913.15 ₭ 14 127 889 451 029.38 ₭ 1 062 881 367 250.80 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 948 841.26 ₭ 14 039 256 136 963.39 ₭ 72 327 759 691.77 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 725.35 ₭ 13 577 397 817 234.07 ₭ 259 683 748 701.69 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.40 ₭ 7 781 697 188 006.40 ₭ 1 438 941 974 016.11 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 878.18 ₭ 4 283 595 605 186.72 ₭ 1 023 035 944 181.62 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 859.37 ₭ 13 428 572 155 155.12 ₭ 1 459 093 709 801.36 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 443.16 ₭ 13 112 077 190 986.30 ₭ 821 498 255 025.37 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 637.39 ₭ 12 666 262 668 197.54 ₭ 770 105 213 177.31 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 337.30 ₭ 12 508 886 256 083.84 ₭ 81 702 716 150.10 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 963.42 ₭ 12 341 570 947 703.66 ₭ 89 644 369 708.40 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 103.35 ₭ 12 012 874 306 065.77 ₭ 650 606 992 243.87 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 983 231 805 333.18 ₭ 356 641 705 370.05 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 679.06 ₭ 11 861 109 312 184.16 ₭ 685 799 809 266.96 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 510 553 472 548.10 ₭ 816 741 205 278.55 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 618.15 ₭ 11 346 761 442 991.59 ₭ 381 692 593 967.83 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.03 ₭ 11 291 798 172 348.48 ₭ 1 633 765 838 870.33 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 143.87 ₭ 11 293 656 185 597.11 ₭ 406 347 551 490.77 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 930.53 ₭ 11 146 804 539 710.36 ₭ 314 272 651 119.21 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 851.87 ₭ 11 093 705 353 619.13 ₭ 2 310 385 016 595.04 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 007.44 ₭ 11 052 363 883 647.67 ₭ 1 569 409 225 010.65 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 727.46 ₭ 12 657 097 938 716.46 ₭ 2 600 953 528 134.60 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 782.89 ₭ 11 007 688 598 404.81 ₭ 336 420 743 764.13 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 041 861.75 ₭ 10 924 811 549 606.43 ₭ 248 322 287 747.68 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.10 ₭ 10 902 727 432 509.27 ₭ 3 563 625 658 600.12 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 571.99 ₭ 506 928 520 562.14 ₭ 218 372 462.40 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 701.34 ₭ 10 737 299 932 136.37 ₭ 572 203 867 363.94 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 559.10 ₭ 10 684 721 214 457.79 ₭ 723 897 842 121.79 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 478.66 ₭ 10 646 251 535 741.12 ₭ 409 793 739 887.42 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 831.57 ₭ 6 002 462 988 117.25 ₭ 13 116 247 484 924.14 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 132.18 ₭ 10 563 058 908 810.17 ₭ 538 660 327 430.47 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 345.61 ₭ 10 526 732 940 291.79 ₭ 26 742 491 961.64 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 146.97 ₭ 772 200 828 282.97 ₭ 7 586 838 818.27 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 810.61 ₭ 10 168 669 037 537.27 ₭ 1 421 210 484 408.80 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 913.29 ₭ 10 021 774 654 861.11 ₭ 243 848 925 586.83 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 286.30 ₭ 778 851 238 794.84 ₭ 20 213 615 545.05 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 629.59 ₭ 9 888 882 663 627.85 ₭ 1 382 218 565 582.44 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 449.31 ₭ 9 707 259 864 611.97 ₭ 384 830 053 353.38 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 978.15 ₭ 9 501 352 479 177.38 ₭ 1 020 631 902 549.72 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 657 167.74 ₭ 9 470 557 705 585.17 ₭ 100 174 796 723.43 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 183 632.33 ₭ 4 233 946 691 037.75 ₭ 992 594 083 996.04 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.61 ₭ 9 428 565 785 135.78 ₭ 92 008 267 278.25 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 570.57 ₭ 9 167 410 274 744.80 ₭ 1 369 491 083 003.55 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 343 625 832 808.66 ₭ 437 797 464 076.24 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 701.76 ₭ 9 136 849 775 676.17 ₭ 124 977 842 191.09 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 089.40 ₭ 9 108 806 058 667.74 ₭ 154 920 710 389.03 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 704.81 ₭ 9 043 305 922 403.30 ₭ 398 354 691 566.99 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 767.31 ₭ 8 970 910 038 800.00 ₭ 347 807 310 961.46 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 042.00 ₭ 8 943 488 727 601.82 ₭ 266 540 734 766.44 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 012 655.69 ₭ 8 895 901 096 526.97 ₭ 539 376 741 213.81 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 084.24 ₭ 8 755 952 738 494.52 ₭ 3 061 752 653 916.74 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 725.34 ₭ 8 730 464 500 002.22 ₭ 3 040 014 817 165.37 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 936.44 ₭ 8 594 008 805 004.46 ₭ 296 636 271 394.11 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 889.42 ₭ 9 159 980 403 962.48 ₭ 936 870 625 689.24 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 909.15 ₭ 8 583 640 574 692.23 ₭ 189 589 429 181.14 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.59 ₭ 8 571 506 610 619.54 ₭ 3 302 559 964 606.31 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 280.99 ₭ 8 547 996 428 652.91 ₭ 1 831 050 310 025.15 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 928.94 ₭ 4 302 139 720 368.71 ₭ 973 892 892 747.80 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 622.35 ₭ 8 459 071 584 000.69 ₭ 2 083 323 914 278.56 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 352.58 ₭ 1 310 146 232 748.34 ₭ 185 489 657 427.66 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 608.39 ₭ 8 130 272 918 540.95 ₭ 568 791 622 089.73 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 143.73 ₭ 7 930 919 558 978.40 ₭ 677 932 588 590.12 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 987.23 ₭ 526 310 194 713.64 ₭ 235 840 293 238.23 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 911.76 ₭ 7 911 755 911 592.32 ₭ 2 290 773 065 041.32 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 123.92 ₭ 7 782 560 414 976.84 ₭ 522 388 975 451.42 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 902.45 ₭ 7 773 174 677 093.88 ₭ 38 246 293 648.04 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 751 964 525 179.66 ₭ 421 841 171 684.28 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 022.29 ₭ 7 725 927 125 425.19 ₭ 632 019 276 030.02 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 812.50 ₭ 7 708 592 323 104.87 ₭ 97 305 987 105.12 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.74 ₭ 7 679 144 925 106.57 ₭ 323 962 580 740.39 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.92 ₭ 7 655 142 686 698.01 ₭ 4 196 944 820 101.12 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 665.76 ₭ 7 576 459 784 929.23 ₭ 757 746 762 126.85 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 572.81 ₭ 7 520 872 747 294.00 ₭ 2 983 973 339 241.06 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago