0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 15.26 kr 3 434 296 212.70 kr 985 913 820.50 kr arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.83 kr 3 404 062 688.74 kr 1 140 179 324.21 kr arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.042 kr 3 400 437 815.92 kr 109 364 882.12 kr arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 34.47 kr 3 368 075 544.20 kr 371 294 258.19 kr arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.199 kr 1 751 660 295.93 kr 1 543 675 154.91 kr arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 8.79 kr 3 331 108 010.46 kr 335 872 530.45 kr arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 30.94 kr 345 527 379.70 kr 38 828 264.62 kr arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.122 kr 3 289 976 061.11 kr 450 500 868.79 kr arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 320.61 kr 473 610 397.25 kr 76 360 368.15 kr arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.39 kr 3 162 677 723.98 kr 622 596 281.04 kr arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 203.52 kr 3 160 587 222.58 kr 197 326 892.24 kr arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6.86 kr 3 154 741 006.10 kr 529 214 864.77 kr arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.018 kr 3 107 825 982.56 kr 89 825 836.60 kr arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6.79 kr 500 135 850.23 kr 261 954 735.84 kr arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 23.61 kr 3 000 525 032.08 kr 357 598 222.63 kr arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.98 kr 2 975 966 286.55 kr 188 449 291.94 kr arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.025 kr 195 687 320.67 kr 118 605 152.21 kr arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.05 kr 2 972 807 287.16 kr 196 020 133.50 kr arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.71 kr 2 969 760 919.39 kr 208 779 219.17 kr arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 247.35 kr 2 961 209 799.55 kr 583 399 316.75 kr arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.15 kr 2 949 945 850.77 kr 565 475 874.56 kr arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.025 kr 140 403 646.56 kr 306 243.06 kr arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.298 kr 2 945 388 817.67 kr 264 114 943.81 kr arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.155 kr 2 935 866 645.85 kr 180 769 146.29 kr arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 28.21 kr 2 905 704 431.72 kr 1 060 484 303.77 kr arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 kr 317 991 347.80 kr 42 545 077.92 kr arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.42 kr 2 904 687 117.09 kr 145 446 921.57 kr arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 13.83 kr 2 682 491 505.39 kr 597 226 305.49 kr arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.290 kr 2 903 141 653.93 kr 97 216 437.31 kr arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.219 kr 159 721 310.94 kr 2 550 859.21 kr arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.049 kr 2 832 246 803.33 kr 41 662 659.06 kr arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.090 kr 227 629 537.94 kr 40 332 476.58 kr arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 13.53 kr 1 309 916 974.43 kr 348 578 567.33 kr arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 65.15 kr 2 813 822 941.96 kr 2 258 016.99 kr arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 26.55 kr 2 796 244 453.02 kr 439 564 237.39 kr arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 242.69 kr 2 750 531 693.90 kr 244 456 762.87 kr arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.227 kr 152 356 412.83 kr 8 261 534.57 kr arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.380 kr 2 744 866 444.28 kr 129 687 327.46 kr arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.07 kr 344 015 433.77 kr 8 068 316.38 kr arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.208 kr 131 853 010.72 kr 13 653 655.02 kr arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.83 kr 2 744 125 122.50 kr 119 469 178.93 kr arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 40.79 kr 2 650 777 566.30 kr 559 800 672.62 kr arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.033 kr 112 009 577.49 kr 336 785.69 kr arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.181 kr 2 597 164 732.41 kr 81 211 655.15 kr arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 17.46 kr 1 240 350 299.73 kr 197 297 620.12 kr arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 20.68 kr 2 487 771 132.75 kr 721 017 090.21 kr arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.252 kr 2 476 094 712.25 kr 68 613 692.19 kr arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 117.46 kr 2 437 691 432.87 kr 343 691 322.91 kr arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.489 kr 136 767 692.08 kr 22 892 866.35 kr arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 249.47 kr 2 423 620 536.67 kr 141 624 635.87 kr arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 35.09 kr 372 157 921.91 kr 631 444 004.21 kr arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 390.81 kr 2 353 190 067.16 kr 142 169 966.52 kr arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5.68 kr 2 341 273 802.82 kr 20 767 264.62 kr arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 23.41 kr 2 340 824 183.83 kr 346 334 394.85 kr arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 181.97 kr 2 873 928 893.11 kr 11 413 062.15 kr arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.57 kr 2 296 227 334.87 kr 146 274 527.04 kr arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.09 kr 2 267 019 444.34 kr 134 017 342.81 kr arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.25 kr 2 257 332 872.71 kr 411 574 129.65 kr arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.03 kr 14 223 801 155.29 kr 2 367 361.42 kr arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 24.10 kr 82 681 758 026.98 kr 352 628 193.46 kr arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 491.24 kr 30 169 616 450.92 kr 13 350.43 kr arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 10.07 kr 25 547 821 263.63 kr 604 469 930.51 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 34 834.66 kr 331 330 946 735.29 kr 965 624 690.72 kr arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 27.29 kr 12 877 169 175.89 kr 37 462 054.13 kr arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 40 775.61 kr 132 652 073 932.88 kr 255 121 636.45 kr arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 164.29 kr 22 046 051 872.40 kr 0.000000 kr arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.204 kr 25 679 800 205.99 kr 16 945 069.67 kr arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 44.84 kr 11 612 734 040.54 kr 351 538 227.91 kr arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 35 025.09 kr 118 220 803 342.18 kr 11 675 690 691.00 kr arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 131.51 kr 7 469 310 482.62 kr 69 059 408.90 kr arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 672 753.00 kr 103 089 802 019.53 kr 2 422 700 173.97 kr arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.17 kr 102 429 649 565.88 kr 13 295 179.93 kr arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 11.72 kr 7 432 681 489.08 kr 336 802 613.55 kr arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 34 748.61 kr 60 799 764 650.18 kr 1 706 817.80 kr arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 24.02 kr 7 322 618 976.57 kr 877 800 591.32 kr arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 36 412.59 kr 53 732 435 682.73 kr 259 393 480.64 kr arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 22.21 kr 24 669 398 869.13 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.519 kr 1 245 324 997.51 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 10.06 kr 6 532 392 628.00 kr 162 069 705.49 kr arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 53.99 kr 5 446 367 485.40 kr 248 962 239.53 kr arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 672 106.13 kr 38 440 784 418.05 kr 322 456 521.09 kr arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.17 kr 2 193 620 874.45 kr 4 860.20 kr arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.012 kr 4 936 002 626.82 kr 3 958 527 476.05 kr arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 34 824.55 kr 36 771 319 191.49 kr 243 605 269.82 kr arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 15.13 kr 5 748 407 392.24 kr 70.58 kr arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.170 kr 11 107 827 076.46 kr 7 880 018.89 kr arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.060 kr 3 850 948 001.77 kr 729 446 705.04 kr arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 36 297.18 kr 32 564 453 174.78 kr 110 974 465.65 kr arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.038 kr 3 793 927 108.41 kr 87 981 279.51 kr arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.566 kr 3 779 691 651.06 kr 117 582 977.38 kr arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 39 163.09 kr 19 931 218 774.19 kr 35 451 201.53 kr arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 36 156.95 kr 16 422 195 281.28 kr 53 790 715.23 kr arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 31.27 kr 3 713 116 087.07 kr 39 051 238.93 kr arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 10.57 kr 3 405 007 402.86 kr 11 125 180.97 kr arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 657.18 kr 16 129 414 318.99 kr 462 188 320.53 kr arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 10.87 kr 16 111 077 235.40 kr 233 529 841.79 kr arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 33.26 kr 3 281 350 475.33 kr 0.000000 kr arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.12 kr 3 111 846 578.57 kr 1 488 347 365.91 kr arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.044 kr 7 351 500 870.65 kr 37 086 285.99 kr arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 575.10 kr 3 792 223 174.47 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago