0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 638 142.18 kr 12 610 418 956 662.73 kr 375 916 159 670.57 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 26 330.52 kr 3 169 390 742 722.80 kr 181 470 153 799.79 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.26 kr 97 648 552 171.19 kr 11 456 941 557.30 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 282.38 kr 881 107 315 405.66 kr 16 184 057 530.30 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.04 kr 1 200 529 319 564.17 kr 649 337 817 850.94 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 754.04 kr 839 703 881 134.57 kr 19 130 070 623.35 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 550.01 kr 726 016 642 628.11 kr 23 891 100 150.66 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.04 kr 356 914 440 988.74 kr 68 142 384 339.31 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.23 kr 352 560 635 925.55 kr 19 803 798 052.10 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.17 kr 171 179 706 733.01 kr 9 798 219 833.75 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 57.78 kr 145 929 544 021.19 kr 2 459 772 055.92 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.57 kr 136 021 494 887.88 kr 3 551 423 089.64 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.80 kr 132 859 290 388.20 kr 2 753 325 059.35 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 282.06 kr 114 584 101 585.67 kr 3 915 611 355.33 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000184 kr 108 366 809 801.07 kr 6 039 378 945.22 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 120.45 kr 75 504 837 750.67 kr 2 705 868 851.10 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 427.17 kr 67 748 519 708.20 kr 2 195 187 917.97 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 45.13 kr 67 704 472 573.25 kr 1 806 937 837.21 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.39 kr 110 796 111 681.26 kr 1 176 748 847.43 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 53.77 kr 65 197 384 853.30 kr 3 465 576 181.97 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 60.06 kr 55 575 985 190.11 kr 14 459 168.11 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.04 kr 53 848 287 949.33 kr 981 631 504.02 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 678.84 kr 50 935 490 458.29 kr 2 996 464 351.95 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 18.64 kr 49 959 529 736.36 kr 7 287 715 410.42 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 75.63 kr 45 398 188 989.42 kr 1 789 908 062.20 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000107 kr 45 220 212 097.46 kr 11 084 992 748.79 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 866.48 kr 43 300 079 860.80 kr 2 236 355 236.69 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 91.49 kr 43 142 886 536.51 kr 842 221 285.42 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.61 kr 39 941 623 935.58 kr 435 088 372.32 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.73 kr 39 639 240 791.48 kr 2 386 508 941.02 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.392 kr 3 673 891 098.54 kr 61 950 022.99 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 78.89 kr 39 601 164 712.72 kr 1 581 652 489.65 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.64 kr 29 336 240 371.96 kr 838 169 758.67 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 66.12 kr 34 230 056 006.42 kr 3 811 478 288.23 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.00 kr 29 676 653 181.79 kr 774 577 961.54 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.01 kr 29 645 631 370.75 kr 941 576 842.94 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 197.30 kr 29 388 890 461.69 kr 1 222 011 084.00 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.65 kr 54 084 405 823.75 kr 3 413 331 581.23 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 65.50 kr 65 497 533 395.50 kr 2 002 825 357.73 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.02 kr 28 241 179 532.04 kr 52 231 404 409.98 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 530.03 kr 28 224 051 991.50 kr 675 502 438.29 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 18.89 kr 28 171 502 347.86 kr 793 032 846.31 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 17.70 kr 2 481 741 740.91 kr 3 986 920 816.21 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.06 kr 2 013 436 009.65 kr 3 256 348 887.54 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 17.35 kr 27 856 496 768.60 kr 474 158 250.01 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 25.27 kr 25 239 022 511.69 kr 7 280 470 902.51 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 417.70 kr 25 061 763 390.18 kr 28 772 782.25 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 584.21 kr 23 679 534 133.74 kr 1 865 950 778.14 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 238.96 kr 23 345 466 706.21 kr 1 271 958 646.62 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 38.90 kr 22 947 562 766.54 kr 1 547 508 556.87 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.02 kr 22 615 062 559.17 kr 1 673 022 306.30 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.846 kr 22 486 715 326.22 kr 65 013 503.48 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.714 kr 9 898 068 596.18 kr 210 684 310.01 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.18 kr 22 354 892 306.89 kr 2 659 503 886.05 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.583 kr 21 953 591 401.67 kr 522 658 204.16 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.30 kr 20 589 773 146.95 kr 746 767 564.35 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 402.05 kr 9 634 367 530.53 kr 439 070 364.86 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.21 kr 20 209 096 481.11 kr 2 743 836 000.30 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.247 kr 20 019 961 137.04 kr 228 599 315.83 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 47.91 kr 18 730 856 426.83 kr 1 218 766 378.87 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000250 kr 17 710 049 408.56 kr 4 973 515 973.84 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 51.99 kr 17 488 064 024.03 kr 1 573 402 767.79 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.97 kr 912 449 994.47 kr 2 664 421 026.24 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.79 kr 17 059 952 373.63 kr 497 009 109.82 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.84 kr 17 055 172 314.00 kr 2 997 786 837.02 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 231.99 kr 15 230 689 640.69 kr 1 117 134 635.46 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 kr 15 141 790 014.96 kr 2 499 603 526.87 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 19.87 kr 7 329 018 374.03 kr 288 076 698.23 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 14.37 kr 14 367 128 544.11 kr 245 415 227.49 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.17 kr 14 244 872 400.69 kr 330 197 928.59 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.12 kr 900 642 251.96 kr 33 492 624.42 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 15 886.77 kr 13 974 928 979.00 kr 697 964 023.04 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 77.22 kr 13 164 296 882.02 kr 129 331 243.29 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.47 kr 12 562 032 580.12 kr 488 845 457.37 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.92 kr 3 498 744 979.41 kr 147 474 268.28 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.20 kr 632 428 832.35 kr 48 209 297.97 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 109.35 kr 2 770 889 733.68 kr 5 181 744 800.92 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 56.47 kr 12 110 931 282.62 kr 1 166 179 267.48 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.87 kr 11 968 512 409.73 kr 1 067 721 289.46 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.200 kr 2 700 931 501.21 kr 139 776 252.01 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.11 kr 11 740 164 645.87 kr 843 404 380.82 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.00 kr 11 495 596 669.41 kr 367 407 159.03 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.37 kr 11 283 289 680.55 kr 282 541 751.79 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.223 kr 11 027 059 465.36 kr 629 150 564.87 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.71 kr 10 721 369 732.10 kr 4 728 738 661.89 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.32 kr 10 466 954 694.86 kr 213 912 249.02 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.50 kr 18 435 572 537.85 kr 144 567 054.00 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.198 kr 9 807 228 970.27 kr 263 058 893.32 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.95 kr 9 749 699 218.13 kr 1 447 748 845.61 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 493.14 kr 9 746 357 771.51 kr 330 549 946.74 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 81.15 kr 9 568 702 778.92 kr 13 824 354.80 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.43 kr 9 521 316 526.54 kr 374 676 695.63 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.951 kr 9 428 110 017.10 kr 415 726 661.58 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 19.14 kr 9 382 446 427.84 kr 2 033 661 044.82 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000010 kr 9 240 026 681.50 kr 201 337 893.46 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.90 kr 9 061 355 421.38 kr 368 636 466.67 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 24.08 kr 3 906 464 736.66 kr 120 368 489.67 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.087 kr 8 952 109 000.34 kr 1 379 628 089.03 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 734.14 kr 8 863 133 415.07 kr 127 238 812.02 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.55 kr 8 823 582 992.40 kr 749 342 638.86 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago