9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
33 386 924 447 046 632.00 FG

Market Capitalizations

attach_money
1 360 640 243 398 939.50 FG

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 062 499.05 FG 10 889 624 845 656 866.00 FG 324 619 345 820 362.19 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 737 505.95 FG 2 736 901 628 420 032.00 FG 156 707 077 088 765.97 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 947.43 FG 84 323 613 951 304.62 FG 9 893 548 808 044.69 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 561 557.72 FG 760 873 064 289 590.62 FG 13 975 611 404 441.25 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 665.80 FG 1 036 707 341 064 053.75 FG 560 730 397 522 456.88 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 968 858.78 FG 725 119 464 977 504.00 FG 16 519 617 078 160.18 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 494.99 FG 626 945 773 736 274.00 FG 20 630 965 448 872.36 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 667.88 FG 308 210 566 018 599.50 FG 58 843 802 421 931.06 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 382.41 FG 304 450 873 025 670.06 FG 17 101 408 926 032.40 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.23 FG 147 820 845 121 658.94 FG 8 461 173 138 776.88 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 892.74 FG 126 016 272 238 827.06 FG 2 124 116 176 222.31 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.17 FG 117 460 256 900 648.70 FG 3 066 802 558 053.68 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 282.74 FG 114 729 560 894 031.09 FG 2 377 611 487 570.38 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 573.51 FG 98 948 170 067 362.89 FG 3 381 294 376 295.72 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 579 278 254 729.92 FG 5 215 256 625 513.99 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 014.66 FG 65 201 589 254 303.99 FG 2 336 631 064 461.88 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 959 501.93 FG 58 503 683 819 408.99 FG 1 895 636 693 322.72 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 975.21 FG 58 465 647 273 853.40 FG 1 560 366 490 145.00 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 787.24 FG 95 677 082 158 234.55 FG 1 016 171 907 542.46 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 436.47 FG 56 300 672 040 342.38 FG 2 992 670 158 331.78 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 864.19 FG 47 992 190 523 403.96 FG 12 486 097 159.77 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 666.72 FG 46 500 251 606 569.76 FG 847 679 910 728.11 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 209.26 FG 43 984 928 996 130.56 FG 2 587 572 448 482.63 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 098.03 FG 43 142 146 043 212.16 FG 6 293 247 438 812.09 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 306.65 FG 39 203 237 296 555.28 FG 1 545 660 566 279.17 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 049 546 797 347.56 FG 9 572 355 436 084.68 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 065 947.22 FG 37 391 432 203 124.14 FG 1 931 186 396 965.20 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 001.92 FG 37 255 689 184 939.99 FG 727 293 348 994.50 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 389.99 FG 34 491 264 872 285.33 FG 375 717 029 352.44 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 583.39 FG 34 230 144 364 694.25 FG 2 060 850 408 526.68 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.84 FG 3 172 558 812 228.35 FG 53 496 439 079.91 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 128.41 FG 34 197 264 076 205.74 FG 1 365 823 158 425.95 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 052.81 FG 25 333 072 051 807.52 FG 723 794 685 989.80 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 097.97 FG 29 559 086 786 630.10 FG 3 291 371 112 156.14 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.47 FG 25 627 032 768 296.79 FG 668 880 506 177.76 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 462.62 FG 25 600 244 135 386.68 FG 813 091 033 552.46 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 377.69 FG 25 378 537 609 083.24 FG 1 055 257 744 228.43 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 148.72 FG 46 704 149 278 855.71 FG 2 947 554 757 788.35 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 559.86 FG 56 559 862 875 613.88 FG 1 729 523 567 143.57 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 654.34 FG 24 387 441 159 541.98 FG 45 104 004 961 382.30 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 244.05 FG 24 372 650 811 049.17 FG 583 324 642 950.69 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 312.79 FG 24 327 271 993 185.34 FG 684 817 072 000.33 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 280.99 FG 2 143 087 919 222.64 FG 3 442 873 081 936.86 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 690.61 FG 1 738 686 309 409.36 FG 2 811 993 627 946.16 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 984.90 FG 24 055 251 484 253.01 FG 409 455 504 837.78 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 820.15 FG 21 794 952 853 507.71 FG 6 286 991 502 862.31 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 698.04 FG 21 641 882 179 138.88 FG 24 846 502 366.18 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 032.18 FG 20 448 269 333 679.35 FG 1 611 326 635 876.98 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 348.31 FG 20 159 788 120 531.23 FG 1 098 389 556 170.19 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 590.27 FG 19 816 181 405 915.43 FG 1 336 338 442 652.61 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 560.12 FG 19 529 053 553 002.43 FG 1 444 724 821 325.12 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.79 FG 19 418 220 342 650.28 FG 56 141 882 772.23 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.97 FG 8 547 396 726 418.11 FG 181 934 724 351.46 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 337.00 FG 19 304 385 645 210.80 FG 2 296 592 975 549.79 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.84 FG 18 957 845 508 587.39 FG 451 337 246 234.89 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 442.61 FG 17 780 131 334 100.93 FG 644 865 063 610.04 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 189.01 FG 8 319 679 813 426.54 FG 379 155 646 663.31 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 224.56 FG 17 451 401 091 847.76 FG 2 369 417 287 721.11 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.47 FG 17 288 074 801 971.46 FG 197 405 082 090.68 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 374.94 FG 16 174 878 901 884.68 FG 1 052 455 805 471.26 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 293 369 294 072.84 FG 4 294 839 315 418.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 894.06 FG 15 101 675 618 624.50 FG 1 358 699 178 136.87 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 700.75 FG 787 938 780 177.91 FG 2 300 839 132 017.00 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 542.85 FG 14 731 983 280 810.73 FG 429 188 179 190.52 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 178.28 FG 14 727 855 499 149.10 FG 2 588 714 469 722.91 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 332.74 FG 13 152 338 308 321.89 FG 964 692 539 084.08 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 075 569 758 725.72 FG 2 158 512 319 378.42 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 158.37 FG 6 328 914 277 506.44 FG 248 766 292 483.64 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 406.62 FG 12 406 617 138 762.05 FG 211 926 326 001.30 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 786.46 FG 12 301 043 839 290.93 FG 285 139 738 776.79 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 737.79 FG 777 742 300 055.59 FG 28 922 283 728.71 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 718 887.90 FG 12 067 936 390 458.93 FG 602 721 161 985.46 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 684.93 FG 11 367 921 628 509.79 FG 111 682 944 482.76 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 992.52 FG 10 847 841 183 274.05 FG 422 138 523 436.98 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 244.41 FG 3 021 312 803 906.54 FG 127 350 206 322.20 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 897.82 FG 546 128 780 456.65 FG 41 630 747 622.65 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 432.56 FG 2 392 779 319 394.80 FG 4 474 653 627 440.38 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 763.86 FG 10 458 296 322 468.88 FG 1 007 044 632 636.39 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 655.79 FG 10 335 311 661 763.41 FG 922 022 045 567.68 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.80 FG 2 332 367 456 077.01 FG 120 702 646 912.80 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 323.98 FG 10 138 123 805 330.31 FG 728 315 001 419.73 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 458.00 FG 9 926 929 116 081.45 FG 317 271 467 441.19 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.88 FG 9 743 593 140 589.19 FG 243 986 634 448.31 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.78 FG 9 522 327 619 823.35 FG 543 297 859 205.33 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 661.84 FG 9 258 351 734 021.34 FG 4 083 463 856 206.97 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 640.30 FG 9 038 653 695 429.12 FG 184 722 184 865.97 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.15 FG 15 919 888 898 378.20 FG 124 839 705 053.27 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.21 FG 8 468 952 905 432.13 FG 227 162 370 288.76 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 591.33 FG 8 419 273 555 329.84 FG 1 250 191 754 420.02 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 847.40 FG 8 416 388 076 245.54 FG 285 443 721 185.47 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 080.47 FG 8 262 975 550 627.33 FG 11 937 909 278.44 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 008.39 FG 8 222 055 537 336.12 FG 323 549 016 719.69 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.53 FG 8 141 567 813 296.85 FG 358 997 381 333.14 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 527.95 FG 8 102 135 391 756.42 FG 1 756 151 474 220.92 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 979 149 976 795.20 FG 173 863 702 269.71 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 098.80 FG 7 824 859 861 601.07 FG 318 333 026 064.61 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 793.42 FG 3 373 395 888 050.63 FG 103 943 231 409.01 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.44 FG 7 730 521 002 207.10 FG 1 191 366 628 471.63 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 964.46 FG 7 653 686 858 369.02 FG 109 876 042 459.21 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 928.35 FG 7 619 533 412 174.05 FG 647 088 748 290.94 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago