0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 342 720.43 Дин. 125 339 405 506 664.47 Дин. 3 736 363 409 921.70 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 708.33 Дин. 31 501 693 391 504.18 Дин. 1 803 695 917 846.67 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.41 Дин. 970 563 430 111.67 Дин. 113 874 586 455.20 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 503.46 Дин. 8 757 636 639 991.96 Дин. 160 859 060 789.73 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.74 Дин. 11 932 484 695 759.53 Дин. 6 453 997 788 822.91 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 191.48 Дин. 8 346 113 291 298.48 Дин. 190 140 524 868.51 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 406.06 Дин. 7 216 135 696 020.88 Дин. 237 462 077 990.83 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.77 Дин. 3 547 498 620 308.40 Дин. 677 291 212 310.04 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.95 Дин. 3 504 224 614 885.77 Дин. 196 836 939 609.56 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.64 Дин. 1 701 415 531 907.05 Дин. 97 387 965 713.64 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.26 Дин. 1 450 445 251 369.71 Дин. 24 448 542 766.92 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.61 Дин. 1 351 965 653 477.88 Дин. 35 298 847 745.53 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.78 Дин. 1 320 535 386 692.75 Дин. 27 366 269 692.64 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 803.53 Дин. 1 138 891 834 015.93 Дин. 38 918 643 477.14 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 077 095 976 255.65 Дин. 60 027 519 246.20 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 197.21 Дин. 750 469 235 722.44 Дин. 26 894 585 686.75 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 063.82 Дин. 673 376 452 706.65 Дин. 21 818 747 621.27 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.60 Дин. 672 938 652 683.69 Дин. 17 959 793 015.76 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.59 Дин. 1 101 241 665 189.99 Дин. 11 696 122 188.70 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.48 Дин. 648 019 822 829.49 Дин. 34 445 585 026.05 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 596.96 Дин. 552 389 335 208.84 Дин. 143 714 775.97 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.75 Дин. 535 217 142 453.01 Дин. 9 756 782 035.79 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 747.26 Дин. 506 265 819 967.77 Дин. 29 782 916 950.31 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.29 Дин. 496 565 401 837.01 Дин. 72 435 176 038.38 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 751.68 Дин. 451 228 625 993.18 Дин. 17 790 528 070.38 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 459 650 837.86 Дин. 110 177 655 948.90 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 308.97 Дин. 430 374 778 728.17 Дин. 22 227 924 134.11 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 909.31 Дин. 428 812 378 788.59 Дин. 8 371 134 661.11 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.00 Дин. 396 993 899 747.55 Дин. 4 324 496 919.34 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.34 Дин. 393 988 406 936.65 Дин. 23 720 354 805.97 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 516 100 517.29 Дин. 615 743 146.90 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 784.16 Дин. 393 609 955 348.97 Дин. 15 720 602 420.26 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.71 Дин. 291 583 248 792.77 Дин. 8 330 865 106.62 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 657.20 Дин. 340 224 609 907.82 Дин. 37 883 628 164.10 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.95 Дин. 294 966 731 875.91 Дин. 7 698 803 786.87 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.85 Дин. 294 658 395 145.23 Дин. 9 358 664 620.01 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 961.04 Дин. 292 106 556 620.24 Дин. 12 145 999 535.57 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.24 Дин. 537 564 001 356.85 Дин. 33 926 307 496.89 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 651.00 Дин. 651 003 105 143.27 Дин. 19 906 788 230.82 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.61 Дин. 280 699 052 546.78 Дин. 519 146 366 193.14 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 207.50 Дин. 280 528 815 875.31 Дин. 6 714 057 187.56 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.76 Дин. 280 006 506 417.06 Дин. 7 882 233 401.23 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.88 Дин. 24 666 907 221.42 Дин. 39 627 413 381.18 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.03 Дин. 20 012 251 245.81 Дин. 32 366 001 089.18 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.48 Дин. 276 875 554 767.35 Дин. 4 712 826 225.44 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.15 Дин. 250 859 554 155.71 Дин. 72 363 170 316.97 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 151.63 Дин. 249 097 713 174.24 Дин. 285 982 839.60 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 746.03 Дин. 235 359 248 665.55 Дин. 18 546 343 467.33 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 375.07 Дин. 232 038 834 577.07 Дин. 12 642 445 992.07 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.62 Дин. 228 083 926 860.00 Дин. 15 381 233 819.51 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.10 Дин. 224 779 089 925.89 Дин. 16 628 759 281.62 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.41 Дин. 223 503 401 470.80 Дин. 646 192 160.93 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.10 Дин. 98 380 397 810.14 Дин. 2 094 065 729.03 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.43 Дин. 222 193 165 947.96 Дин. 26 433 747 932.19 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 204 494 591.13 Дин. 5 194 884 390.22 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.64 Дин. 204 649 023 527.70 Дин. 7 422 386 432.09 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 996.14 Дин. 95 759 379 831.76 Дин. 4 364 075 348.86 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.64 Дин. 200 865 343 766.45 Дин. 27 271 954 585.16 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 198 985 460 816.69 Дин. 2 272 129 295.91 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.22 Дин. 186 172 594 046.07 Дин. 12 113 749 265.88 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 026 432 745.06 Дин. 49 433 530 922.41 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.73 Дин. 173 820 041 647.06 Дин. 15 638 605 522.58 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.58 Дин. 9 069 162 591.27 Дин. 26 482 621 124.32 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.76 Дин. 169 564 888 829.70 Дин. 4 939 948 987.47 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.09 Дин. 169 517 378 129.67 Дин. 29 796 061 596.28 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 305.83 Дин. 151 383 200 794.57 Дин. 11 103 595 491.97 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 499 596 032.75 Дин. 24 844 441 817.26 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.49 Дин. 72 845 700 773.77 Дин. 2 863 295 995.22 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.80 Дин. 142 799 962 217.38 Дин. 2 439 268 578.00 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.13 Дин. 141 584 815 251.29 Дин. 3 281 953 772.62 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.57 Дин. 8 951 801 270.29 Дин. 332 895 017.03 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 904.18 Дин. 138 901 752 292.75 Дин. 6 937 310 807.33 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 767.54 Дин. 130 844 593 726.48 Дин. 1 285 468 881.17 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.44 Дин. 124 858 476 229.74 Дин. 4 858 807 563.99 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.85 Дин. 34 775 261 412.46 Дин. 1 465 798 811.05 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.84 Дин. 6 285 933 413.02 Дин. 479 169 230.51 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 086.92 Дин. 27 540 851 191.14 Дин. 51 503 190 739.88 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.27 Дин. 120 374 821 194.47 Дин. 11 591 067 402.44 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.12 Дин. 118 959 269 742.72 Дин. 10 612 458 803.08 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 845 511 623.33 Дин. 1 389 285 509.97 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.34 Дин. 116 689 640 710.61 Дин. 8 382 893 863.96 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.80 Дин. 114 258 793 259.78 Дин. 3 651 789 448.85 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.57 Дин. 112 148 599 152.83 Дин. 2 808 282 208.69 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 601 836 594.43 Дин. 6 253 349 555.29 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.68 Дин. 106 563 478 426.59 Дин. 47 000 602 812.23 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.47 Дин. 104 034 757 562.61 Дин. 2 126 149 354.38 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.91 Дин. 183 237 663 237.84 Дин. 1 436 902 982.13 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 477 510 701.77 Дин. 2 614 635 200.85 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.89 Дин. 96 905 702 187.15 Дин. 14 389 686 833.96 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 901.50 Дин. 96 872 490 369.65 Дин. 3 285 452 605.22 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 806.63 Дин. 95 106 714 685.84 Дин. 137 405 142.34 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.69 Дин. 94 635 725 995.97 Дин. 3 724 043 939.32 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.46 Дин. 93 709 313 596.58 Дин. 4 132 054 041.58 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.24 Дин. 93 255 447 063.66 Дин. 20 213 275 009.77 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 839 886 930.44 Дин. 2 001 168 395.66 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.69 Дин. 90 064 010 204.83 Дин. 3 664 007 971.40 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.33 Дин. 38 827 732 005.44 Дин. 1 196 384 909.11 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.868 Дин. 88 978 171 461.97 Дин. 13 712 610 587.56 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 296.92 Дин. 88 093 811 711.50 Дин. 1 264 671 468.16 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.22 Дин. 87 700 706 099.25 Дин. 7 447 981 006.73 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago